Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | + 0.50 (2.01%) | 24.90 | 25.60 | 25.00 | 25.40 | 25.30 | 98,200.00 | 2,484.27 |
13/07/2017 | - | 25.00 | 25.00 | 24.80 | 24.90 | 24.90 | 60,320.00 | 1,502.06 |
12/07/2017 | + 0.30 (1.21%) | 24.70 | 25.10 | 24.50 | 25.00 | 24.81 | 74,190.00 | 1,842.45 |
11/07/2017 | + 0.20 (0.82%) | 24.50 | 24.80 | 24.30 | 24.70 | 24.61 | 61,340.00 | 1,510.00 |
10/07/2017 | -0.10 (0.41%) | 24.60 | 24.70 | 24.40 | 24.50 | 24.59 | 64,600.00 | 1,587.21 |
07/07/2017 | -0.05 (0.20%) | 24.70 | 24.80 | 24.60 | 24.60 | 24.71 | 61,760.00 | 1,524.74 |
06/07/2017 | + 0.05 (0.20%) | 24.60 | 24.90 | 24.50 | 24.65 | 24.71 | 71,050.00 | 1,755.11 |
05/07/2017 | + 0.10 (0.41%) | 24.50 | 24.80 | 24.50 | 24.60 | 24.68 | 75,110.00 | 1,852.32 |
04/07/2017 | -0.20 (0.81%) | 24.70 | 24.70 | 24.40 | 24.50 | 24.51 | 64,090.00 | 1,570.66 |
03/07/2017 | + 0.10 (0.41%) | 24.60 | 24.80 | 24.50 | 24.70 | 24.65 | 71,510.00 | 1,762.88 |
30/06/2017 | -0.10 (0.40%) | 24.70 | 24.90 | 24.60 | 24.60 | 24.74 | 66,600.00 | 1,646.86 |
29/06/2017 | - | 24.60 | 24.90 | 24.60 | 24.70 | 24.73 | 66,120.00 | 1,634.87 |
28/06/2017 | - | 24.50 | 24.70 | 24.30 | 24.60 | 24.50 | 67,010.00 | 1,642.77 |
27/06/2017 | - | 24.70 | 24.80 | 24.40 | 24.50 | 24.61 | 71,400.00 | 1,756.01 |
26/06/2017 | - | 24.40 | 24.90 | 24.40 | 24.70 | 24.71 | 65,300.00 | 1,613.63 |
23/06/2017 | -0.20 (0.81%) | 24.60 | 24.70 | 24.40 | 24.40 | 24.60 | 58,480.00 | 1,436.55 |
22/06/2017 | + 0.10 (0.41%) | 24.50 | 24.90 | 24.60 | 24.60 | 24.73 | 65,150.00 | 1,608.94 |
21/06/2017 | -0.60 (2.39%) | 25.10 | 25.00 | 24.00 | 24.50 | 24.53 | 82,920.00 | 2,035.83 |
20/06/2017 | 0.00 (0.00%) | 25.10 | 25.40 | 25.10 | 25.10 | 25.19 | 64,670.00 | 1,628.63 |
19/06/2017 | + 0.10 (0.40%) | 25.00 | 25.30 | 25.00 | 25.10 | 25.11 | 68,190.00 | 1,712.13 |