Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
24.90 | 25.05 | 24.70 | 25.00 | 24.96 | 43,420.00 | 1,084.34 |
10/08/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.20 | 24.85 | 24.90 | 25.01 | 65,630.00 | 1,640.37 |
09/08/2017 |
-0.10 (0.40%)
![]() |
25.10 | 25.00 | 24.80 | 25.00 | 24.90 | 68,920.00 | 1,717.64 |
08/08/2017 |
-0.20 (0.79%)
![]() |
25.30 | 25.60 | 25.00 | 25.10 | 25.32 | 73,260.00 | 1,853.30 |
07/08/2017 | +
0.10 (0.40%)
![]() |
25.20 | 25.60 | 25.20 | 25.30 | 25.41 | 70,050.00 | 1,778.12 |
04/08/2017 |
-0.05 (0.20%)
![]() |
25.30 | 25.30 | 25.20 | 25.20 | 25.26 | 51,990.00 | 1,312.90 |
03/08/2017 | +
0.05 (0.20%)
![]() |
25.20 | 25.40 | 25.10 | 25.25 | 25.26 | 65,710.00 | 1,659.46 |
02/08/2017 |
0.00 (0.00%)
![]() |
25.20 | 25.30 | 24.90 | 25.20 | 25.12 | 70,430.00 | 1,769.78 |
01/08/2017 | +
0.30 (1.20%)
![]() |
25.00 | 25.50 | 25.10 | 25.20 | 25.30 | 91,530.00 | 2,311.12 |
31/07/2017 |
0.00 (0.00%)
![]() |
24.90 | 25.10 | 24.80 | 24.90 | 24.94 | 72,650.00 | 1,811.71 |
28/07/2017 | +
0.10 (0.40%)
![]() |
24.80 | 25.10 | 24.80 | 24.90 | 24.94 | 65,500.00 | 1,632.99 |
27/07/2017 |
-0.30 (1.20%)
![]() |
25.10 | 25.00 | 24.80 | 24.80 | 24.93 | 63,920.00 | 1,592.71 |
26/07/2017 | +
0.70 (2.87%)
![]() |
24.50 | 25.20 | 24.50 | 25.10 | 24.90 | 682,940.00 | 15,002,066.10 |
25/07/2017 | +
0.10 (0.41%)
![]() |
24.30 | 24.70 | 23.90 | 24.40 | 24.25 | 70,890.00 | 1,719.40 |
24/07/2017 |
-0.30 (1.22%)
![]() |
24.60 | 24.50 | 24.10 | 24.30 | 24.34 | 74,950.00 | 1,825.26 |
21/07/2017 |
0.00 (0.00%)
![]() |
24.60 | 24.80 | 24.40 | 24.60 | 24.59 | 42,130.00 | 1,036.07 |
20/07/2017 |
-0.40 (1.60%)
![]() |
25.00 | 24.90 | 24.40 | 24.60 | 24.57 | 64,190.00 | 1,578.40 |
19/07/2017 | +
0.10 (0.40%)
![]() |
24.90 | 25.20 | 24.80 | 25.00 | 25.01 | 58,600.00 | 1,465.05 |
18/07/2017 |
-0.40 (1.58%)
![]() |
25.10 | 25.00 | 24.70 | 24.90 | 24.93 | 63,900.00 | 1,593.94 |
17/07/2017 |
-0.10 (0.39%)
![]() |
25.60 | 25.60 | 24.90 | 25.30 | 25.27 | 59,830.00 | 1,514.22 |