Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.10 (0.37%)
![]() |
26.70 | 27.50 | 26.80 | 27.30 | 27.11 | 95,570.00 | 2,592.99 |
08/09/2017 | +
0.10 (0.38%)
![]() |
26.60 | 26.90 | 26.50 | 26.70 | 26.68 | 98,980.00 | 2,641.12 |
07/09/2017 |
-0.20 (0.75%)
![]() |
26.80 | 27.00 | 26.50 | 26.60 | 26.76 | 74,040.00 | 1,979.90 |
06/09/2017 |
-0.10 (0.37%)
![]() |
26.90 | 27.00 | 26.50 | 26.80 | 26.84 | 89,700.00 | 2,408.14 |
05/09/2017 |
-0.40 (1.47%)
![]() |
27.30 | 27.40 | 26.60 | 26.90 | 27.08 | 82,640.00 | 2,235.89 |
01/09/2017 | +
0.50 (1.87%)
![]() |
26.70 | 27.50 | 26.80 | 27.30 | 27.11 | 95,570.00 | 2,592.99 |
31/08/2017 |
-0.20 (0.74%)
![]() |
27.00 | 27.30 | 26.60 | 26.80 | 26.97 | 92,090.00 | 2,480.84 |
30/08/2017 | +
0.20 (0.75%)
![]() |
26.80 | 27.60 | 26.70 | 27.00 | 27.21 | 101,650.00 | 2,763.16 |
29/08/2017 |
-0.20 (0.74%)
![]() |
27.10 | 27.10 | 26.70 | 26.80 | 26.93 | 92,140.00 | 2,480.22 |
28/08/2017 | +
1.10 (4.25%)
![]() |
25.90 | 27.30 | 25.80 | 27.00 | 26.49 | 132,010.00 | 3,501.85 |
25/08/2017 |
-0.20 (0.77%)
![]() |
26.10 | 26.10 | 25.80 | 25.90 | 25.96 | 64,740.00 | 1,680.13 |
24/08/2017 | +
0.40 (1.56%)
![]() |
25.70 | 26.10 | 25.60 | 26.10 | 25.85 | 81,790.00 | 2,116.29 |
23/08/2017 | +
0.10 (0.39%)
![]() |
25.60 | 25.70 | 25.40 | 25.70 | 25.59 | 64,470.00 | 1,651.04 |
22/08/2017 |
-0.90 (3.40%)
![]() |
26.40 | 26.60 | 25.50 | 25.60 | 26.01 | 69,790.00 | 1,811.87 |
21/08/2017 |
-
![]() |
26.50 | 26.55 | 26.20 | 26.50 | 26.36 | 88,170.00 | 2,328.82 |
18/08/2017 | +
0.40 (1.53%)
![]() |
26.20 | 26.70 | 26.10 | 26.50 | 26.39 | 79,440.00 | 2,097.02 |
17/08/2017 | +
0.90 (3.57%)
![]() |
25.10 | 26.20 | 25.10 | 26.10 | 25.74 | 119,580.00 | 3,077.88 |
16/08/2017 | +
0.10 (0.40%)
![]() |
25.00 | 25.30 | 24.80 | 25.20 | 25.04 | 73,200.00 | 1,834.38 |
15/08/2017 |
-0.10 (0.40%)
![]() |
25.20 | 25.30 | 24.90 | 25.10 | 25.07 | 70,110.00 | 1,758.25 |
14/08/2017 | +
0.20 (0.80%)
![]() |
24.90 | 25.20 | 24.90 | 25.20 | 25.08 | 73,610.00 | 1,846.90 |