Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.10 (0.40%)
![]() |
25.00 | 25.20 | 24.90 | 25.10 | 25.11 | 68,130.00 | 1,710.75 |
06/10/2017 | +
0.10 (0.40%)
![]() |
24.90 | 25.20 | 24.80 | 25.00 | 25.01 | 61,680.00 | 1,542.11 |
05/10/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.30 | 24.90 | 24.90 | 25.11 | 57,030.00 | 1,429.88 |
04/10/2017 | +
0.20 (0.81%)
![]() |
24.80 | 25.10 | 24.60 | 25.00 | 24.87 | 61,210.00 | 1,523.83 |
03/10/2017 |
0.00 (0.00%)
![]() |
24.80 | 25.10 | 24.70 | 24.80 | 24.91 | 60,730.00 | 1,511.75 |
02/10/2017 |
-0.10 (0.40%)
![]() |
24.90 | 25.10 | 24.80 | 24.80 | 24.95 | 53,830.00 | 1,341.55 |
29/09/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.10 | 24.80 | 24.90 | 24.95 | 58,700.00 | 1,463.27 |
28/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.30 | 25.00 | 25.00 | 25.13 | 58,860.00 | 1,478.03 |
27/09/2017 |
-0.80 (3.10%)
![]() |
25.80 | 25.70 | 24.90 | 25.00 | 25.28 | 76,360.00 | 1,927.03 |
26/09/2017 |
-0.30 (1.15%)
![]() |
26.10 | 26.20 | 25.70 | 25.80 | 25.94 | 65,060.00 | 1,686.50 |
25/09/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.30 | 26.00 | 26.10 | 26.14 | 62,040.00 | 1,621.39 |
22/09/2017 |
0.00 (0.00%)
![]() |
26.10 | 26.40 | 26.00 | 26.10 | 26.20 | 66,990.00 | 1,755.71 |
21/09/2017 |
-0.40 (1.51%)
![]() |
26.50 | 26.60 | 26.20 | 26.10 | 26.37 | 58,480.00 | 1,540.52 |
20/09/2017 |
0.00 (0.00%)
![]() |
26.60 | 26.70 | 26.55 | 26.50 | 26.59 | 65,370.00 | 1,737.63 |
19/09/2017 |
0.00 (0.00%)
![]() |
26.60 | 26.80 | 26.50 | 26.50 | 26.67 | 62,040.00 | 1,653.35 |
18/09/2017 | +
0.20 (0.76%)
![]() |
26.30 | 26.70 | 26.30 | 26.50 | 26.48 | 58,950.00 | 1,560.53 |
15/09/2017 |
-0.20 (0.75%)
![]() |
26.50 | 26.60 | 26.20 | 26.30 | 26.41 | 76,460.00 | 2,018.36 |
14/09/2017 |
-0.10 (0.38%)
![]() |
26.70 | 26.70 | 26.30 | 26.50 | 26.50 | 69,400.00 | 1,839.58 |
13/09/2017 |
-0.10 (0.37%)
![]() |
26.80 | 27.00 | 26.50 | 26.60 | 26.76 | 74,750.00 | 1,999.41 |
12/09/2017 | +
0.10 (0.38%)
![]() |
26.70 | 26.90 | 26.50 | 26.70 | 26.72 | 83,650.00 | 2,235.19 |