Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | -0.50 (2.04%) | 24.50 | 24.70 | 24.40 | 24.00 | 24.57 | 367,270.00 | 7,351,641.50 |
03/11/2017 | -0.05 (0.20%) | 24.55 | 24.60 | 24.40 | 24.50 | 24.50 | 711,030.00 | 15,713,740.94 |
02/11/2017 | -0.45 (1.80%) | 25.00 | 25.00 | 24.55 | 24.55 | 24.66 | 64,790.00 | 1,597.58 |
01/11/2017 | + 0.30 (1.21%) | 24.80 | 24.90 | 24.50 | 25.00 | 24.72 | 60,740.00 | 1,504.30 |
31/10/2017 | -0.10 (0.40%) | 24.60 | 24.80 | 24.40 | 24.70 | 24.59 | 71,670.00 | 1,763.13 |
30/10/2017 | -0.30 (1.20%) | 25.10 | 25.20 | 24.70 | 24.80 | 24.93 | 67,660.00 | 1,686.17 |
27/10/2017 | + 0.10 (0.40%) | 25.10 | 25.10 | 24.80 | 25.10 | 24.97 | 68,050.00 | 1,700.69 |
26/10/2017 | -0.20 (0.79%) | 25.20 | 25.30 | 24.80 | 25.00 | 25.05 | 70,310.00 | 1,761.02 |
25/10/2017 | + 0.20 (0.80%) | 25.10 | 25.30 | 25.00 | 25.20 | 25.18 | 53,330.00 | 1,342.77 |
24/10/2017 | 0.00 (0.00%) | 24.90 | 25.10 | 24.70 | 25.00 | 24.99 | 74,790.00 | 1,868.72 |
23/10/2017 | - | 25.30 | 25.30 | 24.90 | 25.00 | 25.04 | 74,910.00 | 1,875.15 |
20/10/2017 | + 0.10 (0.40%) | 25.10 | 25.50 | 25.20 | 25.30 | 25.33 | 200,810.00 | 3,264,793.36 |
19/10/2017 | + 0.10 (0.40%) | 25.10 | 25.40 | 25.00 | 25.20 | 25.25 | 66,650.00 | 1,682.28 |
18/10/2017 | -0.10 (0.40%) | 25.20 | 25.50 | 25.10 | 25.10 | 25.31 | 73,570.00 | 1,860.00 |
17/10/2017 | + 0.10 (0.40%) | 25.10 | 25.40 | 25.00 | 25.20 | 25.17 | 69,440.00 | 1,748.35 |
16/10/2017 | -0.10 (0.40%) | 25.20 | 25.50 | 25.10 | 25.10 | 25.31 | 68,320.00 | 1,726.69 |
13/10/2017 | + 0.10 (0.40%) | 25.20 | 25.50 | 25.20 | 25.20 | 25.30 | 72,660.00 | 1,837.28 |
12/10/2017 | -0.10 (0.40%) | 25.30 | 25.50 | 25.20 | 25.10 | 25.36 | 65,980.00 | 1,669.85 |
11/10/2017 | 0.00 (0.00%) | 25.20 | 25.50 | 25.20 | 25.20 | 25.37 | 67,910.00 | 1,720.56 |
10/10/2017 | + 0.10 (0.40%) | 25.10 | 25.30 | 25.10 | 25.20 | 25.20 | 63,010.00 | 1,587.84 |