Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (0.43%)
![]() |
23.30 | 23.50 | 23.00 | 23.10 | 23.20 | 59,700.00 | 1,384.15 |
04/12/2017 | +
0.40 (1.75%)
![]() |
22.80 | 23.40 | 22.80 | 23.20 | 23.12 | 56,930.00 | 1,316.72 |
01/12/2017 |
0.00 (0.00%)
![]() |
22.80 | 23.00 | 22.60 | 22.80 | 22.82 | 52,640.00 | 1,200.82 |
30/11/2017 | +
0.80 (3.64%)
![]() |
22.00 | 23.00 | 22.00 | 22.80 | 22.66 | 68,330.00 | 1,550.44 |
29/11/2017 | +
0.30 (1.38%)
![]() |
21.70 | 22.00 | 21.80 | 22.00 | 21.88 | 51,750.00 | 1,133.43 |
28/11/2017 |
-
![]() |
21.90 | 22.00 | 21.60 | 21.70 | 21.79 | 52,450.00 | 1,142.35 |
27/11/2017 | +
0.10 (0.46%)
![]() |
21.80 | 22.00 | 21.50 | 21.80 | 21.82 | 37,250.00 | 812.93 |
24/11/2017 | +
0.10 (0.46%)
![]() |
21.60 | 21.70 | 21.30 | 21.70 | 21.50 | 51,000.00 | 1,098.15 |
23/11/2017 |
0.00 (0.00%)
![]() |
21.60 | 21.80 | 21.50 | 21.60 | 21.65 | 47,790.00 | 1,034.35 |
22/11/2017 | +
0.40 (1.89%)
![]() |
21.20 | 21.70 | 21.20 | 21.60 | 21.41 | 54,480.00 | 1,168.22 |
21/11/2017 |
-0.10 (0.47%)
![]() |
21.30 | 21.50 | 21.10 | 21.20 | 21.25 | 49,220.00 | 1,045.30 |
20/11/2017 | +
0.10 (0.47%)
![]() |
21.30 | 21.50 | 21.10 | 21.30 | 21.28 | 44,730.00 | 952.02 |
17/11/2017 |
-1.30 (5.78%)
![]() |
22.50 | 22.60 | 20.95 | 21.20 | 21.69 | 70,830.00 | 1,525.83 |
16/11/2017 |
-
![]() |
22.70 | 22.70 | 21.90 | 22.50 | 22.40 | 61,380.00 | 1,376.64 |
15/11/2017 |
-0.15 (0.66%)
![]() |
22.90 | 22.90 | 22.60 | 22.70 | 22.70 | 49,830.00 | 1,131.39 |
14/11/2017 |
-
![]() |
23.00 | 23.00 | 22.50 | 22.85 | 22.78 | 56,670.00 | 1,291.94 |
13/11/2017 |
-
![]() |
23.10 | 23.20 | 22.50 | 22.80 | 22.88 | 49,950.00 | 1,143.89 |
10/11/2017 |
-
![]() |
24.00 | 24.00 | 23.20 | 23.20 | 23.68 | 53,810.00 | 1,266.83 |
08/11/2017 | +
0.20 (0.84%)
![]() |
23.90 | 24.30 | 23.80 | 24.10 | 24.03 | 55,500.00 | 1,333.88 |
07/11/2017 |
-0.10 (0.42%)
![]() |
24.20 | 24.10 | 23.60 | 23.90 | 23.72 | 54,710.00 | 1,302.84 |