Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
0.00 (0.00%)
![]() |
21.20 | 21.30 | 21.00 | 21.10 | 21.15 | 31,700.00 | 670.18 |
02/01/2018 |
-
![]() |
21.30 | 21.40 | 20.90 | 21.10 | 21.21 | 33,890.00 | 718.28 |
29/12/2017 |
-0.20 (0.93%)
![]() |
21.50 | 21.50 | 21.20 | 21.30 | 21.38 | 1,479,700.00 | 33,350,634.86 |
28/12/2017 | +
1.30 (6.44%)
![]() |
20.20 | 19.30 | 19.10 | 21.50 | 19.21 | 4,920.00 | 100.20 |
27/12/2017 | +
1.30 (6.88%)
![]() |
18.90 | 20.20 | 20.20 | 20.20 | 20.20 | 700.00 | 14.14 |
26/12/2017 |
-0.90 (4.55%)
![]() |
19.80 | 19.60 | 18.70 | 18.90 | 19.04 | 414,220.00 | 7,030,650.47 |
25/12/2017 |
-0.90 (4.35%)
![]() |
19.40 | 20.50 | 19.50 | 19.80 | 19.96 | 52,940.00 | 1,049.87 |
22/12/2017 |
-0.20 (0.96%)
![]() |
20.90 | 21.30 | 20.70 | 20.70 | 20.94 | 39,820.00 | 832.60 |
21/12/2017 |
-0.30 (1.42%)
![]() |
21.30 | 21.50 | 20.80 | 20.90 | 21.22 | 41,400.00 | 876.06 |
20/12/2017 | +
0.10 (0.47%)
![]() |
21.50 | 21.60 | 21.00 | 21.20 | 21.33 | 49,600.00 | 1,057.30 |
19/12/2017 |
-0.20 (0.94%)
![]() |
21.30 | 21.40 | 20.50 | 21.10 | 20.95 | 50,670.00 | 1,061.71 |
18/12/2017 |
-0.50 (2.29%)
![]() |
21.90 | 22.00 | 21.30 | 21.30 | 21.58 | 41,280.00 | 888.85 |
15/12/2017 |
-0.40 (1.80%)
![]() |
22.20 | 22.20 | 21.70 | 21.80 | 21.93 | 49,570.00 | 1,085.62 |
14/12/2017 |
-0.40 (1.77%)
![]() |
22.60 | 22.80 | 22.00 | 22.20 | 22.46 | 49,680.00 | 1,113.74 |
13/12/2017 |
-0.10 (0.44%)
![]() |
22.70 | 22.80 | 22.50 | 22.60 | 22.69 | 48,240.00 | 1,093.52 |
12/12/2017 | +
0.10 (0.44%)
![]() |
22.60 | 22.90 | 22.60 | 22.70 | 22.77 | 56,180.00 | 1,278.40 |
11/12/2017 |
-0.10 (0.44%)
![]() |
22.70 | 22.70 | 22.50 | 22.60 | 22.58 | 45,170.00 | 1,020.62 |
08/12/2017 |
0.00 (0.00%)
![]() |
22.70 | 23.00 | 22.50 | 22.70 | 22.78 | 61,470.00 | 1,399.04 |
07/12/2017 |
-0.20 (0.87%)
![]() |
23.00 | 23.00 | 22.60 | 22.70 | 22.75 | 51,070.00 | 1,161.14 |
06/12/2017 |
-0.20 (0.87%)
![]() |
23.10 | 23.20 | 22.70 | 22.90 | 22.89 | 54,210.00 | 1,241.18 |