Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.20 (1.06%)
![]() |
18.90 | 19.10 | 18.80 | 19.00 | 18.92 | 104,010.00 | 1,967.29 |
01/02/2018 |
-
![]() |
19.00 | 19.10 | 18.70 | 18.80 | 18.86 | 54,310.00 | 1,023.91 |
31/01/2018 |
-
![]() |
19.60 | 19.70 | 18.90 | 18.90 | 19.11 | 56,920.00 | 1,086.27 |
30/01/2018 |
-
![]() |
19.60 | 19.70 | 19.40 | 19.60 | 19.52 | 55,510.00 | 1,084.71 |
29/01/2018 |
-
![]() |
19.90 | 19.90 | 19.50 | 19.60 | 19.78 | 54,560.00 | 1,078.58 |
26/01/2018 |
-
![]() |
19.90 | 20.10 | 19.80 | 19.90 | 19.93 | 55,110.00 | 1,097.43 |
25/01/2018 |
-
![]() |
20.00 | 20.10 | 19.80 | 19.90 | 19.95 | 61,300.00 | 1,222.40 |
22/01/2018 | +
0.15 (0.76%)
![]() |
19.90 | 20.20 | 19.90 | 19.95 | 20.02 | 77,450.00 | 1,550.30 |
19/01/2018 |
-
![]() |
20.10 | 20.20 | 19.80 | 19.80 | 20.01 | 62,400.00 | 1,246.80 |
18/01/2018 |
-0.40 (1.96%)
![]() |
20.40 | 20.40 | 19.80 | 20.00 | 20.05 | 48,800.00 | 978.24 |
17/01/2018 |
-0.50 (2.39%)
![]() |
21.00 | 20.95 | 20.40 | 20.40 | 20.56 | 107,010.00 | 2,198.60 |
16/01/2018 |
-0.10 (0.48%)
![]() |
20.90 | 21.00 | 20.60 | 20.90 | 20.83 | 1,483,990.00 | 27,859,979.81 |
15/01/2018 | +
0.40 (1.94%)
![]() |
20.60 | 21.10 | 20.30 | 21.00 | 20.72 | 68,400.00 | 1,420.59 |
12/01/2018 |
-0.10 (0.48%)
![]() |
20.70 | 20.90 | 20.60 | 20.60 | 20.75 | 59,460.00 | 1,232.14 |
11/01/2018 | +
0.20 (0.98%)
![]() |
20.50 | 20.80 | 20.40 | 20.70 | 20.58 | 59,710.00 | 1,229.41 |
10/01/2018 | +
0.10 (0.49%)
![]() |
20.50 | 20.80 | 20.30 | 20.50 | 20.56 | 51,990.00 | 1,069.17 |
09/01/2018 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.20 | 20.40 | 20.40 | 51,530.00 | 1,051.69 |
08/01/2018 |
-
![]() |
20.40 | 20.60 | 20.30 | 20.40 | 20.46 | 78,190.00 | 1,599.12 |
05/01/2018 | +
0.50 (2.53%)
![]() |
19.90 | 20.30 | 19.80 | 20.30 | 20.06 | 40,390.00 | 811.76 |
04/01/2018 |
-1.30 (6.16%)
![]() |
21.00 | 21.00 | 19.70 | 19.80 | 20.17 | 36,550.00 | 735.83 |