Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 16.90 | 16.89 | 62,340.00 | 1,054.10 |
08/03/2018 | +
0.20 (1.19%)
![]() |
16.80 | 17.20 | 16.70 | 17.00 | 16.99 | 52,080.00 | 884.70 |
07/03/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.60 | 16.80 | 16.87 | 51,460.00 | 868.02 |
06/03/2018 |
-
![]() |
16.50 | 16.90 | 16.40 | 16.80 | 16.63 | 57,480.00 | 957.18 |
05/03/2018 |
-
![]() |
16.50 | 16.60 | 16.30 | 16.40 | 16.47 | 49,090.00 | 808.37 |
02/03/2018 | +
0.40 (2.50%)
![]() |
16.00 | 16.40 | 16.00 | 16.40 | 16.24 | 48,960.00 | 795.81 |
01/03/2018 |
-1.00 (5.88%)
![]() |
16.90 | 17.00 | 16.00 | 16.00 | 16.51 | 67,810.00 | 1,116.61 |
28/02/2018 |
-
![]() |
16.90 | 17.10 | 16.80 | 17.00 | 16.99 | 48,730.00 | 827.86 |
27/02/2018 |
-
![]() |
17.10 | 17.20 | 17.00 | 17.00 | 17.08 | 56,050.00 | 956.52 |
26/02/2018 |
-
![]() |
17.00 | 17.30 | 17.00 | 17.10 | 17.14 | 56,620.00 | 969.34 |
23/02/2018 |
-1.10 (6.25%)
![]() |
17.60 | 17.90 | 16.90 | 16.50 | 17.40 | 54,690.00 | 940.19 |
22/02/2018 |
-
![]() |
18.60 | 18.60 | 17.60 | 17.60 | 18.25 | 63,060.00 | 1,142.08 |
21/02/2018 |
-
![]() |
18.00 | 18.60 | 18.10 | 18.60 | 18.35 | 51,660.00 | 951.13 |
13/02/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 17.90 | 18.00 | 18.02 | 48,470.00 | 873.05 |
12/02/2018 |
-0.30 (1.64%)
![]() |
18.40 | 18.50 | 17.70 | 18.00 | 17.97 | 48,430.00 | 870.83 |
09/02/2018 |
-0.30 (1.61%)
![]() |
18.60 | 18.50 | 18.00 | 18.30 | 18.19 | 806,938.00 | 15,004,730.52 |
08/02/2018 | +
1.20 (6.90%)
![]() |
17.40 | 17.40 | 17.40 | 18.60 | 17.40 | 1,060.00 | 19.64 |
07/02/2018 |
-0.10 (0.57%)
![]() |
17.90 | 18.10 | 17.30 | 17.40 | 17.59 | 42,780.00 | 751.50 |
06/02/2018 |
-0.50 (2.78%)
![]() |
17.50 | 17.70 | 17.00 | 17.50 | 17.39 | 289,020.00 | 4,080,853.93 |
05/02/2018 |
-
![]() |
19.00 | 19.10 | 17.90 | 18.00 | 18.40 | 139,360.00 | 2,566.57 |