Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
15.10 | 15.30 | 15.00 | 15.10 | 15.16 | 48,070.00 | 728.29 |
05/04/2018 |
-
![]() |
15.00 | 15.40 | 15.00 | 14.90 | 15.20 | 68,750.00 | 1,040.45 |
04/04/2018 |
-
![]() |
15.20 | 15.60 | 15.20 | 15.20 | 15.32 | 43,910.00 | 671.59 |
03/04/2018 |
-
![]() |
15.20 | 15.40 | 14.90 | 15.00 | 15.11 | 63,220.00 | 954.37 |
02/04/2018 |
-
![]() |
15.30 | 15.50 | 15.30 | 15.30 | 15.37 | 45,840.00 | 703.83 |
30/03/2018 |
-
![]() |
15.40 | 15.40 | 15.00 | 15.30 | 15.28 | 59,600.00 | 911.05 |
29/03/2018 |
-
![]() |
15.40 | 15.40 | 15.20 | 15.40 | 15.29 | 45,280.00 | 693.55 |
28/03/2018 |
-
![]() |
15.40 | 15.50 | 15.20 | 15.30 | 15.40 | 51,980.00 | 800.11 |
27/03/2018 |
-
![]() |
15.30 | 15.50 | 15.00 | 15.30 | 15.39 | 51,010.00 | 783.99 |
26/03/2018 |
-
![]() |
15.00 | 15.40 | 15.00 | 15.30 | 15.23 | 42,720.00 | 650.26 |
23/03/2018 |
-
![]() |
15.40 | 15.40 | 14.80 | 15.00 | 15.14 | 54,820.00 | 828.26 |
22/03/2018 |
-
![]() |
15.40 | 15.60 | 15.40 | 15.50 | 15.47 | 36,140.00 | 558.90 |
21/03/2018 |
-
![]() |
15.20 | 15.60 | 15.20 | 15.40 | 15.41 | 46,110.00 | 709.46 |
20/03/2018 |
-
![]() |
15.70 | 15.90 | 15.10 | 15.20 | 15.51 | 49,710.00 | 766.99 |
19/03/2018 |
-
![]() |
16.10 | 16.20 | 15.70 | 15.70 | 15.99 | 58,740.00 | 936.33 |
16/03/2018 |
-
![]() |
15.80 | 16.20 | 15.80 | 16.00 | 16.07 | 51,570.00 | 826.48 |
15/03/2018 |
-
![]() |
15.80 | 16.10 | 15.60 | 15.70 | 15.80 | 54,740.00 | 864.09 |
14/03/2018 |
-
![]() |
16.20 | 16.40 | 16.00 | 15.70 | 16.20 | 59,200.00 | 952.83 |
13/03/2018 |
-
![]() |
16.60 | 16.70 | 15.90 | 16.00 | 16.30 | 57,410.00 | 932.24 |
12/03/2018 |
-
![]() |
16.90 | 17.10 | 16.50 | 16.60 | 16.78 | 56,980.00 | 954.73 |