Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.10 (0.71%)
![]() |
13.90 | 14.20 | 13.90 | 13.90 | 14.06 | 53,940.00 | 756.79 |
08/05/2018 |
0.00 (0.00%)
![]() |
13.80 | 14.30 | 13.80 | 14.00 | 14.11 | 54,760.00 | 771.20 |
07/05/2018 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.70 | 14.00 | 13.84 | 54,000.00 | 749.02 |
04/05/2018 |
0.00 (0.00%)
![]() |
13.80 | 14.10 | 13.60 | 13.80 | 13.86 | 54,490.00 | 754.51 |
03/05/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.85 | 13.60 | 13.80 | 13.76 | 56,990.00 | 785.33 |
02/05/2018 |
-0.15 (1.08%)
![]() |
13.90 | 14.00 | 13.80 | 13.80 | 13.90 | 53,070.00 | 736.96 |
27/04/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.80 | 13.95 | 13.92 | 43,510.00 | 605.89 |
26/04/2018 |
-0.15 (1.06%)
![]() |
14.00 | 14.05 | 13.90 | 13.95 | 13.99 | 53,780.00 | 752.01 |
24/04/2018 |
-
![]() |
13.90 | 14.10 | 13.60 | 14.10 | 13.87 | 55,380.00 | 768.73 |
23/04/2018 |
-0.50 (3.45%)
![]() |
14.50 | 14.70 | 14.00 | 14.00 | 14.52 | 57,420.00 | 830.00 |
20/04/2018 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.50 | 14.50 | 14.61 | 59,020.00 | 860.47 |
19/04/2018 |
-0.60 (4.00%)
![]() |
14.40 | 14.50 | 14.25 | 14.40 | 14.35 | 57,980.00 | 833.23 |
18/04/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.00 | 15.08 | 47,740.00 | 719.21 |
17/04/2018 |
-
![]() |
15.10 | 15.20 | 14.90 | 15.00 | 15.08 | 50,970.00 | 767.51 |
16/04/2018 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 14.90 | 15.00 | 15.03 | 53,710.00 | 806.85 |
13/04/2018 |
-0.10 (0.66%)
![]() |
15.20 | 15.40 | 15.10 | 15.10 | 15.23 | 51,300.00 | 779.63 |
12/04/2018 | +
0.20 (1.33%)
![]() |
15.00 | 15.40 | 15.00 | 15.20 | 15.16 | 64,920.00 | 984.70 |
11/04/2018 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.00 | 15.10 | 49,790.00 | 750.07 |
10/04/2018 |
-0.10 (0.66%)
![]() |
15.20 | 15.25 | 15.00 | 15.10 | 15.14 | 58,680.00 | 888.88 |
09/04/2018 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.00 | 15.20 | 15.16 | 58,640.00 | 889.57 |