Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
13.20 | 13.50 | 13.00 | 13.30 | 13.29 | 45,800.00 | 608.48 |
05/06/2018 |
-
![]() |
13.60 | 13.70 | 13.15 | 13.20 | 13.53 | 66,450.00 | 896.04 |
04/06/2018 |
-
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 13.60 | 38,040.00 | 516.99 |
01/06/2018 | +
0.30 (2.27%)
![]() |
13.30 | 13.70 | 13.30 | 13.50 | 13.51 | 57,380.00 | 773.92 |
31/05/2018 |
-0.20 (1.49%)
![]() |
13.40 | 13.50 | 13.25 | 13.20 | 13.35 | 48,220.00 | 641.87 |
30/05/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.30 | 13.40 | 13.43 | 73,000.00 | 979.84 |
29/05/2018 | +
0.25 (1.92%)
![]() |
13.05 | 13.30 | 12.90 | 13.30 | 13.10 | 46,890.00 | 615.96 |
28/05/2018 |
-
![]() |
13.30 | 13.20 | 13.05 | 13.05 | 13.14 | 49,090.00 | 643.16 |
25/05/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 13.33 | 46,490.00 | 619.69 |
24/05/2018 |
-0.05 (0.37%)
![]() |
13.50 | 13.50 | 13.25 | 13.30 | 13.35 | 45,760.00 | 610.31 |
23/05/2018 |
-0.05 (0.37%)
![]() |
13.70 | 13.90 | 13.40 | 13.35 | 13.65 | 54,450.00 | 741.24 |
22/05/2018 |
-0.20 (1.47%)
![]() |
13.60 | 13.60 | 13.10 | 13.40 | 13.42 | 45,580.00 | 611.28 |
21/05/2018 |
-0.20 (1.45%)
![]() |
13.90 | 13.90 | 13.50 | 13.60 | 13.73 | 473,642.00 | 5,751,113.03 |
18/05/2018 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.40 | 13.80 | 13.68 | 53,280.00 | 730.34 |
17/05/2018 |
-0.20 (1.44%)
![]() |
13.90 | 14.00 | 13.70 | 13.70 | 13.85 | 50,600.00 | 698.56 |
16/05/2018 |
-0.20 (1.42%)
![]() |
14.00 | 14.10 | 13.65 | 13.90 | 13.92 | 51,970.00 | 722.80 |
15/05/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.30 | 14.00 | 14.10 | 14.20 | 59,960.00 | 850.59 |
14/05/2018 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 13.93 | 49,690.00 | 692.32 |
11/05/2018 | +
0.10 (0.73%)
![]() |
13.70 | 14.10 | 13.50 | 13.80 | 13.70 | 64,400.00 | 881.03 |
10/05/2018 |
-0.20 (1.44%)
![]() |
14.00 | 14.10 | 13.00 | 13.70 | 13.73 | 48,230.00 | 658.80 |