Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.05 (0.40%)
![]() |
12.70 | 12.90 | 12.70 | 12.70 | 12.78 | 60,680.00 | 773.41 |
03/07/2018 |
-0.05 (0.39%)
![]() |
12.70 | 12.90 | 12.55 | 12.65 | 12.71 | 50,240.00 | 638.19 |
02/07/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.40 | 12.70 | 12.62 | 55,770.00 | 704.82 |
29/06/2018 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.40 | 12.70 | 12.57 | 50,100.00 | 630.86 |
28/06/2018 |
-0.10 (0.79%)
![]() |
12.50 | 12.70 | 12.40 | 12.50 | 12.57 | 55,260.00 | 694.17 |
27/06/2018 |
-0.20 (1.56%)
![]() |
12.70 | 13.00 | 12.20 | 12.60 | 12.77 | 58,550.00 | 744.27 |
26/06/2018 |
-0.30 (2.29%)
![]() |
13.10 | 13.10 | 12.60 | 12.80 | 12.82 | 58,980.00 | 755.20 |
25/06/2018 | +
0.20 (1.55%)
![]() |
12.80 | 13.20 | 12.90 | 13.10 | 13.07 | 55,350.00 | 723.50 |
22/06/2018 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.60 | 12.90 | 12.75 | 61,470.00 | 785.72 |
21/06/2018 | +
0.35 (2.83%)
![]() |
12.90 | 13.00 | 12.60 | 12.70 | 12.75 | 53,690.00 | 689.06 |
20/06/2018 | +
0.05 (0.41%)
![]() |
12.30 | 12.40 | 12.10 | 12.35 | 12.31 | 45,580.00 | 561.67 |
19/06/2018 |
-0.30 (2.38%)
![]() |
12.50 | 12.60 | 12.30 | 12.30 | 12.48 | 44,510.00 | 554.45 |
18/06/2018 |
-0.20 (1.56%)
![]() |
12.80 | 12.90 | 12.50 | 12.60 | 12.73 | 59,700.00 | 759.18 |
15/06/2018 |
-0.35 (2.66%)
![]() |
13.10 | 13.10 | 12.25 | 12.80 | 12.59 | 53,990.00 | 683.23 |
14/06/2018 |
-0.05 (0.38%)
![]() |
13.30 | 13.40 | 13.10 | 13.15 | 13.23 | 54,630.00 | 722.20 |
13/06/2018 | +
0.10 (0.76%)
![]() |
13.30 | 13.40 | 13.00 | 13.20 | 13.22 | 55,980.00 | 740.42 |
12/06/2018 |
-0.30 (2.24%)
![]() |
13.50 | 13.50 | 13.00 | 13.10 | 13.21 | 53,410.00 | 706.11 |
11/06/2018 | +
0.10 (0.75%)
![]() |
13.30 | 13.80 | 13.30 | 13.40 | 13.53 | 62,480.00 | 845.07 |
08/06/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 13.20 | 13.30 | 13.34 | 48,720.00 | 649.29 |
07/06/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.60 | 13.30 | 13.30 | 13.45 | 52,170.00 | 700.02 |