Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
0.00 (0.00%)
![]() |
11.80 | 12.10 | 11.60 | 11.80 | 11.86 | 84,750.00 | 1,003.91 |
31/07/2018 | +
0.10 (0.85%)
![]() |
11.65 | 12.00 | 11.60 | 11.80 | 11.80 | 83,410.00 | 982.67 |
30/07/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.40 | 11.70 | 11.59 | 93,850.00 | 1,091.04 |
27/07/2018 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.60 | 11.70 | 11.74 | 64,240.00 | 755.45 |
26/07/2018 |
-0.35 (2.86%)
![]() |
12.30 | 12.30 | 11.50 | 11.90 | 11.97 | 80,910.00 | 971.77 |
25/07/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.25 | 12.27 | 112,400.00 | 1,376.76 |
24/07/2018 |
-0.15 (1.21%)
![]() |
12.40 | 12.40 | 12.25 | 12.25 | 12.30 | 59,260.00 | 728.56 |
23/07/2018 |
-0.35 (2.75%)
![]() |
12.70 | 12.80 | 12.40 | 12.40 | 12.66 | 72,100.00 | 909.30 |
20/07/2018 |
-0.65 (4.85%)
![]() |
13.40 | 13.30 | 12.70 | 12.75 | 12.99 | 72,340.00 | 940.61 |
19/07/2018 | +
0.10 (0.75%)
![]() |
13.30 | 13.60 | 13.20 | 13.40 | 13.39 | 70,600.00 | 945.34 |
18/07/2018 |
0.00 (0.00%)
![]() |
13.40 | 14.20 | 13.30 | 13.30 | 13.81 | 143,040.00 | 1,963.26 |
17/07/2018 | +
0.40 (3.10%)
![]() |
12.95 | 13.10 | 12.90 | 13.30 | 12.96 | 301,970.00 | 2,659,650.36 |
16/07/2018 |
0.00 (0.00%)
![]() |
12.90 | 12.95 | 12.80 | 12.90 | 12.89 | 63,150.00 | 814.11 |
13/07/2018 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 12.91 | 58,660.00 | 757.02 |
12/07/2018 | +
0.15 (1.18%)
![]() |
12.75 | 13.00 | 12.75 | 12.90 | 12.85 | 62,000.00 | 796.48 |
11/07/2018 |
-
![]() |
12.90 | 13.00 | 12.70 | 12.75 | 12.87 | 63,920.00 | 821.21 |
10/07/2018 |
-
![]() |
12.90 | 13.20 | 12.80 | 12.80 | 12.99 | 58,820.00 | 762.57 |
09/07/2018 |
-
![]() |
12.90 | 13.10 | 12.80 | 12.90 | 12.94 | 54,290.00 | 701.65 |
06/07/2018 | +
0.20 (1.58%)
![]() |
12.70 | 12.90 | 12.65 | 12.85 | 12.78 | 72,370.00 | 924.90 |
05/07/2018 |
-0.05 (0.39%)
![]() |
12.80 | 12.70 | 12.60 | 12.65 | 12.65 | 58,700.00 | 742.90 |