Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.30 (2.65%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 10.91 | 17,700.00 | 193.04 |
28/08/2018 | +
0.20 (1.80%)
![]() |
10.85 | 11.20 | 10.90 | 11.30 | 10.93 | 21,390.00 | 233.65 |
27/08/2018 |
-
![]() |
10.70 | 11.20 | 10.80 | 11.10 | 11.06 | 28,750.00 | 318.84 |
24/08/2018 |
-
![]() |
10.90 | 11.40 | 10.60 | 10.70 | 11.00 | 1,091,720.00 | 6,504,855.36 |
23/08/2018 | +
0.10 (0.94%)
![]() |
11.00 | 11.10 | 10.80 | 10.70 | 10.94 | 913,530.00 | 6,796,441.21 |
22/08/2018 |
-0.30 (2.75%)
![]() |
10.90 | 11.10 | 10.70 | 10.60 | 11.00 | 132,620.00 | 1,448.71 |
21/08/2018 | +
0.10 (0.93%)
![]() |
11.00 | 11.20 | 10.80 | 10.90 | 10.99 | 113,590.00 | 1,246.04 |
20/08/2018 | +
0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.50 | 10.80 | 10.75 | 88,200.00 | 949.21 |
17/08/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.40 | 10.70 | 10.66 | 66,900.00 | 714.07 |
16/08/2018 | +
0.60 (5.94%)
![]() |
10.10 | 10.75 | 10.10 | 10.70 | 10.52 | 87,530.00 | 918.24 |
15/08/2018 | +
0.10 (1.00%)
![]() |
10.00 | 10.15 | 9.90 | 10.10 | 10.02 | 81,680.00 | 818.64 |
14/08/2018 |
-0.25 (2.44%)
![]() |
10.05 | 10.05 | 9.54 | 10.00 | 9.65 | 81,240.00 | 779.11 |
13/08/2018 |
-0.75 (6.82%)
![]() |
11.00 | 11.10 | 10.25 | 10.25 | 10.31 | 79,580.00 | 822.05 |
10/08/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.80 | 11.00 | 11.04 | 50,250.00 | 554.46 |
09/08/2018 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 10.90 | 11.00 | 11.11 | 42,590.00 | 472.12 |
08/08/2018 | +
0.05 (0.46%)
![]() |
11.00 | 11.20 | 10.95 | 11.00 | 11.08 | 43,210.00 | 477.55 |
07/08/2018 | +
0.45 (4.29%)
![]() |
9.80 | 11.10 | 9.77 | 10.95 | 10.41 | 77,250.00 | 777.34 |
06/08/2018 |
-0.70 (6.25%)
![]() |
11.30 | 11.30 | 11.30 | 10.50 | 11.30 | 41,870.00 | 470.33 |
03/08/2018 |
-0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.10 | 11.20 | 11.28 | 36,540.00 | 411.34 |
02/08/2018 |
-0.50 (4.24%)
![]() |
11.80 | 11.70 | 11.30 | 11.30 | 11.62 | 83,680.00 | 969.68 |