Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
10.90 | 11.65 | 11.50 | 11.65 | 11.60 | 751,975.00 | 6,631,238.47 |
26/09/2018 |
-
![]() |
11.00 | 11.70 | 11.00 | 10.90 | 11.53 | 298,140.00 | 3,340.89 |
25/09/2018 |
-
![]() |
10.70 | 10.85 | 10.65 | 10.95 | 10.79 | 44,430.00 | 478.36 |
24/09/2018 |
-
![]() |
10.95 | 10.80 | 10.70 | 10.70 | 10.71 | 44,820.00 | 479.91 |
21/09/2018 |
-
![]() |
10.75 | 10.85 | 10.75 | 10.95 | 10.80 | 3,870.00 | 41.77 |
20/09/2018 |
-
![]() |
10.95 | 10.95 | 10.80 | 10.75 | 10.91 | 10,580.00 | 114.25 |
19/09/2018 |
-
![]() |
10.90 | 10.90 | 10.80 | 10.95 | 10.83 | 16,210.00 | 175.57 |
18/09/2018 |
-
![]() |
10.80 | 10.90 | 10.90 | 10.90 | 10.90 | 3,200.00 | 34.88 |
17/09/2018 |
-0.15 (1.37%)
![]() |
10.95 | 10.95 | 10.80 | 10.80 | 10.89 | 18,220.00 | 197.04 |
14/09/2018 | +
0.05 (0.46%)
![]() |
10.90 | 10.95 | 10.80 | 10.95 | 10.87 | 6,060.00 | 65.78 |
13/09/2018 |
-0.05 (0.46%)
![]() |
10.95 | 10.90 | 10.85 | 10.90 | 10.86 | 4,840.00 | 52.58 |
12/09/2018 | +
0.05 (0.46%)
![]() |
10.90 | 10.95 | 10.90 | 10.95 | 10.93 | 690.00 | 7.55 |
11/09/2018 | +
0.05 (0.46%)
![]() |
10.85 | 11.00 | 10.80 | 10.90 | 10.84 | 3,040.00 | 32.88 |
10/09/2018 |
-
![]() |
11.00 | 11.00 | 10.80 | 10.85 | 10.88 | 9,200.00 | 100.07 |
07/09/2018 |
-
![]() |
10.95 | 11.30 | 10.70 | 11.00 | 10.84 | 19,290.00 | 208.14 |
06/09/2018 |
-
![]() |
11.00 | 11.30 | 10.70 | 10.95 | 10.74 | 18,680.00 | 200.36 |
05/09/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.70 | 11.00 | 10.75 | 25,930.00 | 279.43 |
04/09/2018 | +
0.30 (2.80%)
![]() |
10.70 | 10.95 | 10.70 | 11.00 | 10.77 | 196,050.00 | 1,810,161.76 |
31/08/2018 |
-
![]() |
10.90 | 11.10 | 10.70 | 10.70 | 10.88 | 83,010.00 | 900.36 |
30/08/2018 |
-0.20 (1.82%)
![]() |
11.00 | 10.90 | 10.80 | 10.80 | 10.81 | 55,060.00 | 596.53 |