Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.25 (2.11%)
![]() |
11.60 | 11.70 | 11.05 | 11.60 | 11.45 | 91,190.00 | 1,039.59 |
24/10/2018 |
-
![]() |
11.80 | 11.90 | 11.70 | 11.85 | 11.78 | 76,130.00 | 897.55 |
23/10/2018 |
-0.40 (3.31%)
![]() |
11.90 | 11.90 | 11.70 | 11.70 | 11.81 | 57,050.00 | 673.76 |
22/10/2018 |
-
![]() |
12.30 | 12.30 | 12.00 | 12.10 | 12.15 | 57,250.00 | 694.88 |
19/10/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 11.90 | 12.20 | 12.05 | 52,950.00 | 638.08 |
18/10/2018 |
-
![]() |
12.30 | 12.40 | 12.20 | 12.20 | 12.32 | 48,550.00 | 597.47 |
17/10/2018 |
-
![]() |
12.20 | 12.50 | 12.20 | 12.30 | 12.28 | 48,340.00 | 593.60 |
16/10/2018 |
-
![]() |
12.30 | 12.20 | 12.00 | 12.20 | 12.03 | 26,370.00 | 316.67 |
15/10/2018 |
-
![]() |
12.00 | 12.40 | 12.00 | 12.30 | 12.28 | 17,780.00 | 219.84 |
12/10/2018 |
-
![]() |
11.30 | 12.00 | 11.25 | 12.00 | 11.55 | 23,670.00 | 272.72 |
11/10/2018 |
-
![]() |
11.90 | 11.90 | 11.30 | 11.30 | 11.45 | 60,540.00 | 690.25 |
10/10/2018 |
-
![]() |
12.10 | 12.10 | 11.90 | 12.10 | 12.04 | 5,540.00 | 66.85 |
09/10/2018 |
-
![]() |
12.00 | 12.40 | 11.90 | 12.10 | 12.04 | 57,850.00 | 694.53 |
08/10/2018 |
-
![]() |
12.20 | 12.35 | 11.90 | 12.00 | 12.02 | 10,380.00 | 124.63 |
05/10/2018 |
-
![]() |
12.20 | 12.50 | 12.00 | 12.20 | 12.21 | 11,100.00 | 134.87 |
04/10/2018 |
-
![]() |
12.00 | 12.45 | 11.70 | 12.20 | 11.84 | 20,060.00 | 239.19 |
03/10/2018 |
-
![]() |
12.00 | 12.70 | 11.70 | 12.00 | 12.14 | 26,020.00 | 313.27 |
02/10/2018 |
-
![]() |
12.70 | 13.05 | 12.50 | 12.50 | 12.66 | 43,750.00 | 552.02 |
01/10/2018 |
-
![]() |
12.45 | 13.20 | 12.55 | 12.50 | 12.97 | 504,000.00 | 5,106,527.35 |
28/09/2018 |
-
![]() |
12.00 | 12.45 | 12.00 | 12.45 | 12.42 | 65,670.00 | 814.58 |