Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
11.75 | 12.30 | 11.70 | 11.75 | 12.02 | 165,200.00 | 1,985.78 |
21/11/2018 | +
0.20 (1.73%)
![]() |
11.55 | 12.20 | 11.10 | 11.75 | 11.74 | 101,200.00 | 1,172.38 |
20/11/2018 | +
0.75 (6.94%)
![]() |
10.70 | 11.55 | 10.65 | 11.55 | 11.05 | 200,640.00 | 2,197.15 |
19/11/2018 | +
0.10 (0.93%)
![]() |
10.55 | 11.00 | 10.50 | 10.80 | 10.69 | 692,580.00 | 5,002,054.17 |
16/11/2018 |
-0.40 (3.60%)
![]() |
11.10 | 11.50 | 10.90 | 10.70 | 11.27 | 1,317,080.00 | 12,397,465.53 |
15/11/2018 |
-0.55 (4.72%)
![]() |
11.65 | 11.65 | 10.85 | 11.10 | 11.56 | 138,170.00 | 1,587.25 |
14/11/2018 |
-
![]() |
11.90 | 11.90 | 11.60 | 11.65 | 11.79 | 859,190.00 | 8,853,869.59 |
13/11/2018 |
-0.55 (4.42%)
![]() |
12.40 | 12.55 | 11.90 | 11.90 | 12.28 | 1,109,900.00 | 13,594.70 |
12/11/2018 | +
0.55 (4.62%)
![]() |
11.90 | 12.20 | 11.50 | 12.45 | 11.92 | 563,290.00 | 6,701.21 |
09/11/2018 | +
0.25 (2.15%)
![]() |
11.65 | 12.00 | 11.40 | 11.90 | 11.70 | 656,450.00 | 7,719.68 |
08/11/2018 |
-
![]() |
12.00 | 12.00 | 11.55 | 11.65 | 11.68 | 645,690.00 | 7,538.85 |
07/11/2018 |
-
![]() |
11.70 | 12.45 | 11.60 | 12.20 | 12.20 | 481,720.00 | 5,858.15 |
06/11/2018 | +
0.35 (2.80%)
![]() |
12.50 | 12.85 | 12.50 | 12.85 | 12.63 | 425,577.00 | 1,696,493.86 |
05/11/2018 |
-
![]() |
12.40 | 12.55 | 12.45 | 12.50 | 12.46 | 720,556.00 | 5,962,028.72 |
02/11/2018 | +
0.05 (0.40%)
![]() |
12.35 | 12.40 | 12.30 | 12.40 | 12.35 | 876,100.00 | 9,010,187.14 |
01/11/2018 | +
0.05 (0.41%)
![]() |
12.20 | 12.35 | 12.00 | 12.35 | 12.23 | 381,110.00 | 3,640,541.60 |
31/10/2018 |
-
![]() |
12.10 | 12.50 | 12.00 | 12.30 | 12.22 | 77,120.00 | 945.11 |
30/10/2018 |
-
![]() |
11.90 | 12.10 | 11.80 | 12.10 | 11.93 | 69,130.00 | 826.53 |
29/10/2018 |
-
![]() |
11.80 | 12.00 | 11.70 | 11.90 | 11.83 | 52,680.00 | 623.31 |
26/10/2018 | +
0.20 (1.72%)
![]() |
11.60 | 12.20 | 11.60 | 11.80 | 11.92 | 75,320.00 | 897.17 |