Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.10 (0.67%)
![]() |
15.00 | 14.90 | 14.50 | 14.90 | 14.65 | 134,240.00 | 1,971.60 |
20/12/2018 |
-
![]() |
14.10 | 14.60 | 14.05 | 15.00 | 14.24 | 225,920.00 | 744,960.53 |
19/12/2018 | +
0.45 (3.23%)
![]() |
14.30 | 14.20 | 13.80 | 14.40 | 13.99 | 91,980.00 | 1,293.58 |
18/12/2018 |
-0.20 (1.41%)
![]() |
14.15 | 14.30 | 13.70 | 13.95 | 13.92 | 402,210.00 | 5,601.36 |
14/12/2018 |
-
![]() |
14.05 | 14.40 | 14.00 | 14.40 | 14.10 | 201,400.00 | 2,840.04 |
13/12/2018 | +
0.10 (0.71%)
![]() |
14.50 | 14.40 | 14.00 | 14.20 | 14.14 | 121,120.00 | 1,719.71 |
12/12/2018 |
-0.30 (2.08%)
![]() |
14.40 | 14.40 | 13.90 | 14.10 | 14.15 | 125,740.00 | 1,781.20 |
11/12/2018 | +
0.55 (4.10%)
![]() |
13.60 | 13.90 | 13.45 | 13.95 | 13.71 | 105,340.00 | 1,448.01 |
10/12/2018 | +
0.55 (4.10%)
![]() |
13.60 | 13.90 | 13.45 | 13.95 | 13.71 | 105,340.00 | 1,448.01 |
07/12/2018 |
-
![]() |
13.40 | 13.80 | 13.40 | 13.40 | 13.47 | 69,060.00 | 927.63 |
06/12/2018 |
-
![]() |
13.50 | 13.60 | 13.25 | 13.55 | 13.52 | 106,270.00 | 1,439.98 |
05/12/2018 |
-
![]() |
14.05 | 14.00 | 13.40 | 13.50 | 13.82 | 115,600.00 | 1,595.59 |
04/12/2018 | +
0.65 (4.85%)
![]() |
13.40 | 14.00 | 13.00 | 14.05 | 13.43 | 259,650.00 | 3,497.75 |
03/12/2018 |
-
![]() |
13.60 | 13.70 | 13.30 | 13.40 | 13.51 | 102,970.00 | 1,396.44 |
30/11/2018 |
-
![]() |
12.50 | 13.30 | 12.65 | 13.30 | 13.06 | 403,540.00 | 5,276.30 |
29/11/2018 | +
0.20 (1.63%)
![]() |
12.30 | 13.00 | 12.40 | 12.50 | 12.64 | 54,830.00 | 692.19 |
28/11/2018 |
-0.05 (0.40%)
![]() |
12.35 | 12.40 | 12.15 | 12.30 | 12.33 | 23,960.00 | 295.58 |
27/11/2018 |
-
![]() |
12.30 | 12.60 | 12.00 | 12.35 | 12.40 | 127,690.00 | 1,580.55 |
26/11/2018 |
-
![]() |
12.00 | 12.55 | 12.00 | 12.30 | 12.40 | 78,240.00 | 969.16 |
23/11/2018 | +
0.35 (2.98%)
![]() |
11.75 | 12.40 | 11.90 | 12.10 | 12.21 | 261,300.00 | 3,187.17 |