Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 14.30 | 14.40 | 14.25 | 14.50 | 14.31 | 67,470.00 | 967.91 |
23/01/2019 | - | 14.35 | 14.40 | 14.30 | 14.40 | 14.33 | 63,980.00 | 916.20 |
22/01/2019 | + 0.25 (1.77%) | 14.00 | 14.40 | 13.90 | 14.35 | 14.06 | 173,890.00 | 2,431.32 |
17/01/2019 | + 0.40 (2.86%) | 14.00 | 14.35 | 13.80 | 14.40 | 14.06 | 127,620.00 | 1,785.44 |
16/01/2019 | - | 14.10 | 14.20 | 13.90 | 14.00 | 14.07 | 34,180.00 | 481.15 |
15/01/2019 | - | 13.90 | 14.10 | 13.60 | 14.10 | 13.98 | 64,450.00 | 900.51 |
14/01/2019 | - | 14.00 | 14.00 | 13.70 | 13.90 | 13.83 | 95,940.00 | 1,328.94 |
11/01/2019 | - | 14.10 | 14.05 | 13.55 | 14.00 | 13.95 | 30,740.00 | 430.57 |
10/01/2019 | - | 13.30 | 14.20 | 13.50 | 13.80 | 13.87 | 45,110.00 | 622.81 |
09/01/2019 | - | 13.80 | 13.80 | 13.50 | 13.50 | 13.58 | 80,040.00 | 1,081.87 |
08/01/2019 | -0.60 (4.17%) | 14.40 | 13.90 | 13.60 | 13.80 | 13.86 | 38,850.00 | 534.62 |
07/01/2019 | - | 14.50 | 14.60 | 14.00 | 14.40 | 14.12 | 72,730.00 | 1,030.96 |
04/01/2019 | - | 14.60 | 15.55 | 13.90 | 14.50 | 14.26 | 82,600.00 | 1,186.44 |
03/01/2019 | 0.00 (0.00%) | 14.60 | 14.50 | 14.00 | 14.60 | 14.07 | 69,700.00 | 986.02 |
02/01/2019 | -0.90 (5.81%) | 15.50 | 15.40 | 14.55 | 14.60 | 14.80 | 58,070.00 | 856.31 |
28/12/2018 | - | 14.90 | 14.95 | 14.40 | 15.50 | 14.69 | 232,320.00 | 3,491.05 |
27/12/2018 | + 0.25 (1.71%) | 14.65 | 14.65 | 14.30 | 14.90 | 14.49 | 170,390.00 | 2,488.36 |
26/12/2018 | - | 15.00 | 15.00 | 14.30 | 14.65 | 14.59 | 79,800.00 | 1,174.64 |
25/12/2018 | + 0.30 (2.04%) | 14.50 | 14.45 | 13.80 | 15.00 | 14.14 | 109,480.00 | 1,576.70 |
24/12/2018 | -0.20 (1.34%) | 14.90 | 14.90 | 14.60 | 14.70 | 14.66 | 137,910.00 | 561,433.33 |