Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.10 | 15.30 | 15.29 | 90,780.00 | 1,386.30 |
04/03/2019 | +
0.10 (0.66%)
![]() |
15.20 | 15.40 | 14.90 | 15.30 | 15.04 | 236,510.00 | 3,556.06 |
01/03/2019 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.90 | 15.20 | 15.01 | 85,030.00 | 1,278.37 |
28/02/2019 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 14.90 | 15.20 | 15.06 | 77,010.00 | 1,160.36 |
27/02/2019 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.00 | 15.30 | 15.06 | 54,310.00 | 818.66 |
26/02/2019 |
-
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 15.04 | 28,700.00 | 431.36 |
25/02/2019 |
-
![]() |
15.20 | 15.20 | 14.95 | 15.10 | 15.04 | 132,620.00 | 1,994.53 |
22/02/2019 |
-
![]() |
15.30 | 15.30 | 15.00 | 15.20 | 15.13 | 32,520.00 | 493.05 |
21/02/2019 | +
0.25 (1.66%)
![]() |
15.00 | 15.30 | 15.05 | 15.30 | 15.12 | 42,320.00 | 638.95 |
20/02/2019 |
-
![]() |
15.30 | 15.30 | 15.10 | 15.05 | 15.19 | 34,360.00 | 520.24 |
19/02/2019 |
-0.35 (2.23%)
![]() |
15.70 | 15.70 | 15.40 | 15.35 | 15.53 | 96,380.00 | 1,495.19 |
18/02/2019 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.40 | 15.70 | 15.55 | 30,230.00 | 469.58 |
15/02/2019 |
-0.10 (0.63%)
![]() |
15.70 | 15.70 | 15.40 | 15.70 | 15.56 | 19,110.00 | 297.05 |
14/02/2019 | +
0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.30 | 15.80 | 15.49 | 79,940.00 | 1,236.35 |
12/02/2019 |
-0.50 (3.03%)
![]() |
16.20 | 16.70 | 15.90 | 16.00 | 16.31 | 39,940.00 | 654.97 |
11/02/2019 | +
0.80 (5.10%)
![]() |
15.50 | 16.10 | 15.30 | 16.50 | 15.57 | 102,450.00 | 1,621.53 |
31/01/2019 |
-
![]() |
15.55 | 15.55 | 14.90 | 15.45 | 15.11 | 78,740.00 | 1,186.80 |
30/01/2019 |
-
![]() |
15.00 | 15.30 | 14.60 | 15.50 | 14.91 | 150,850.00 | 2,267.11 |
29/01/2019 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.25 | 15.00 | 14.63 | 142,660.00 | 2,077.32 |
28/01/2019 |
-
![]() |
14.80 | 14.80 | 14.30 | 14.80 | 14.49 | 120,040.00 | 1,738.38 |