Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.10 (0.66%) | 15.30 | 15.40 | 15.05 | 15.20 | 15.26 | 76,790.00 | 1,171.69 |
01/04/2019 | -0.30 (1.95%) | 15.40 | 15.40 | 15.00 | 15.10 | 15.20 | 67,930.00 | 1,037.71 |
29/03/2019 | -0.05 (0.32%) | 15.50 | 15.50 | 15.20 | 15.40 | 15.40 | 75,500.00 | 1,163.60 |
28/03/2019 | + 0.45 (3.00%) | 15.20 | 15.80 | 15.20 | 15.45 | 15.55 | 70,950.00 | 1,102.50 |
27/03/2019 | -0.25 (1.64%) | 15.30 | 15.30 | 15.10 | 15.00 | 15.22 | 73,710.00 | 1,117.11 |
26/03/2019 | -0.05 (0.33%) | 15.30 | 15.30 | 15.00 | 15.25 | 15.23 | 92,530.00 | 1,408.61 |
25/03/2019 | 0.00 (0.00%) | 15.10 | 15.20 | 15.00 | 15.30 | 15.14 | 52,370.00 | 793.83 |
22/03/2019 | + 0.15 (0.99%) | 15.15 | 15.40 | 15.15 | 15.30 | 15.25 | 78,280.00 | 1,193.88 |
21/03/2019 | -0.35 (2.26%) | 15.15 | 15.50 | 15.00 | 15.15 | 15.22 | 115,690.00 | 1,757.85 |
20/03/2019 | -0.10 (0.64%) | 15.60 | 15.60 | 15.20 | 15.50 | 15.36 | 86,910.00 | 1,336.15 |
19/03/2019 | -0.30 (1.89%) | 15.90 | 15.90 | 15.30 | 15.60 | 15.58 | 148,190.00 | 2,306.81 |
18/03/2019 | + 0.10 (0.63%) | 15.50 | 15.90 | 15.50 | 15.90 | 15.71 | 134,730.00 | 2,119.49 |
15/03/2019 | - | 16.15 | 16.20 | 15.60 | 15.80 | 15.91 | 160,450.00 | 2,558.60 |
14/03/2019 | - | 16.00 | 16.40 | 15.80 | 16.15 | 16.00 | 199,020.00 | 3,179.66 |
13/03/2019 | + 0.80 (5.26%) | 15.20 | 16.00 | 15.10 | 16.00 | 15.38 | 318,240.00 | 4,910.27 |
12/03/2019 | -0.30 (1.94%) | 15.50 | 15.50 | 15.20 | 15.20 | 15.44 | 71,310.00 | 1,098.98 |
11/03/2019 | + 0.30 (1.97%) | 15.20 | 15.50 | 15.20 | 15.50 | 15.33 | 59,060.00 | 904.88 |
08/03/2019 | -0.40 (2.56%) | 15.50 | 15.50 | 15.30 | 15.20 | 15.40 | 103,080.00 | 1,585.51 |
07/03/2019 | + 0.10 (0.65%) | 15.50 | 15.60 | 15.30 | 15.60 | 15.49 | 157,010.00 | 2,429.68 |
06/03/2019 | + 0.20 (1.31%) | 15.30 | 15.50 | 15.15 | 15.50 | 15.38 | 80,080.00 | 1,231.00 |