Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
15.20 | 15.30 | 15.05 | 15.15 | 15.13 | 117,550.00 | 1,775.65 |
06/05/2019 |
-0.10 (0.65%)
![]() |
15.30 | 15.20 | 15.05 | 15.20 | 15.15 | 95,930.00 | 1,454.12 |
03/05/2019 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.05 | 15.30 | 15.19 | 62,220.00 | 945.33 |
02/05/2019 |
-
![]() |
15.20 | 15.50 | 15.05 | 15.30 | 15.16 | 99,350.00 | 1,507.08 |
26/04/2019 |
-
![]() |
15.15 | 15.20 | 15.10 | 15.20 | 15.15 | 173,160.00 | 2,623.30 |
25/04/2019 |
-
![]() |
15.20 | 15.30 | 15.10 | 15.10 | 15.21 | 75,560.00 | 1,149.10 |
24/04/2019 |
-
![]() |
15.30 | 15.25 | 15.20 | 15.20 | 15.24 | 663,980.00 | 8,674,111.67 |
23/04/2019 |
-
![]() |
15.00 | 15.50 | 14.50 | 15.30 | 14.92 | 196,800.00 | 2,948.47 |
22/04/2019 |
-
![]() |
15.05 | 15.10 | 14.90 | 15.00 | 15.00 | 597,550.00 | 8,212,771.45 |
19/04/2019 | +
0.05 (0.33%)
![]() |
15.00 | 15.05 | 15.00 | 15.05 | 15.01 | 23,830.00 | 357.58 |
18/04/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.05 | 14.90 | 15.00 | 15.02 | 37,050.00 | 556.40 |
17/04/2019 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.00 | 15.00 | 15.09 | 69,560.00 | 1,048.68 |
16/04/2019 |
0.00 (0.00%)
![]() |
15.05 | 15.15 | 15.00 | 15.10 | 15.04 | 63,200.00 | 949.18 |
12/04/2019 |
-0.05 (0.33%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 15.08 | 49,550.00 | 746.57 |
11/04/2019 |
-0.05 (0.33%)
![]() |
15.20 | 15.15 | 15.10 | 15.15 | 15.14 | 41,950.00 | 635.48 |
10/04/2019 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 15.13 | 40,940.00 | 619.94 |
09/04/2019 | +
0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.00 | 15.20 | 15.13 | 56,770.00 | 858.81 |
08/04/2019 |
-0.20 (1.31%)
![]() |
15.30 | 15.30 | 15.00 | 15.10 | 15.16 | 68,550.00 | 1,037.80 |
04/04/2019 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.05 | 15.30 | 15.21 | 26,530.00 | 404.63 |
03/04/2019 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.00 | 15.30 | 15.12 | 122,330.00 | 1,850.94 |