Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 19.80 | 20.00 | 19.15 | 19.60 | 19.40 | 111,050.00 | 2,155.25 |
01/07/2019 | - | 19.10 | 19.40 | 18.90 | 19.80 | 19.07 | 176,480.00 | 3,389.52 |
28/06/2019 | - | 18.00 | 18.70 | 17.70 | 19.10 | 18.07 | 224,200.00 | 4,068.36 |
27/06/2019 | - | 18.10 | 18.20 | 17.50 | 18.00 | 17.87 | 151,640.00 | 2,712.38 |
26/06/2019 | + 0.40 (2.26%) | 17.70 | 18.10 | 17.40 | 18.10 | 17.81 | 80,270.00 | 1,424.09 |
25/06/2019 | -0.10 (0.56%) | 17.80 | 17.80 | 17.40 | 17.70 | 17.63 | 188,290.00 | 3,317.68 |
24/06/2019 | - | 17.90 | 17.90 | 17.45 | 17.80 | 17.73 | 223,010.00 | 1,223,896.99 |
21/06/2019 | - | 17.40 | 17.80 | 17.20 | 17.90 | 17.44 | 560,460.00 | 8,136,996.21 |
20/06/2019 | -0.50 (2.79%) | 17.70 | 18.00 | 17.50 | 17.40 | 17.81 | 62,310.00 | 1,110.08 |
19/06/2019 | + 0.30 (1.70%) | 17.80 | 18.40 | 17.50 | 17.90 | 17.94 | 830,285.00 | 11,634,997.29 |
18/06/2019 | + 0.30 (1.73%) | 17.30 | 18.00 | 17.30 | 17.60 | 17.62 | 729,770.00 | 8,104,942.82 |
17/06/2019 | - | 17.40 | 17.30 | 16.90 | 17.30 | 17.13 | 19,180.00 | 329.00 |
14/06/2019 | - | 17.70 | 18.20 | 16.90 | 17.40 | 17.23 | 123,620.00 | 2,134.93 |
13/06/2019 | + 0.50 (2.94%) | 17.00 | 17.70 | 17.10 | 17.50 | 17.27 | 115,450.00 | 1,995.21 |
12/06/2019 | -1.50 (8.11%) | 16.10 | 17.00 | 16.05 | 17.00 | 16.49 | 288,480.00 | 4,763.52 |
11/06/2019 | + 0.20 (1.09%) | 18.30 | 18.30 | 17.90 | 18.50 | 18.08 | 149,310.00 | 1,134,043.78 |
10/06/2019 | - | 17.70 | 18.30 | 17.50 | 18.30 | 17.82 | 154,400.00 | 2,741.96 |
07/06/2019 | - | 17.80 | 18.00 | 17.60 | 17.80 | 17.81 | 78,420.00 | 647,509.39 |
06/06/2019 | - | 17.40 | 17.70 | 17.20 | 17.80 | 17.35 | 222,840.00 | 2,740,010.41 |
05/06/2019 | - | 18.00 | 17.90 | 17.20 | 17.60 | 17.52 | 168,930.00 | 1,106,741.86 |