Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 20.00 | 20.00 | 19.50 | 19.90 | 19.80 | 43,660.00 | 864.77 |
26/08/2019 | - | 20.30 | 20.30 | 19.75 | 20.00 | 19.97 | 81,260.00 | 1,621.23 |
23/08/2019 | - | 19.40 | 20.00 | 19.30 | 20.30 | 19.50 | 89,850.00 | 1,763.00 |
22/08/2019 | - | 19.10 | 19.40 | 19.15 | 19.40 | 19.28 | 58,610.00 | 1,128.85 |
21/08/2019 | - | 19.40 | 19.45 | 19.10 | 19.10 | 19.24 | 30,780.00 | 590.57 |
20/08/2019 | - | 19.40 | 19.40 | 19.10 | 19.40 | 19.21 | 40,770.00 | 783.17 |
19/08/2019 | - | 19.50 | 19.50 | 19.10 | 19.40 | 19.39 | 71,040.00 | 1,378.01 |
16/08/2019 | - | 19.50 | 19.70 | 19.20 | 19.50 | 19.48 | 55,460.00 | 1,081.68 |
15/08/2019 | + 0.60 (3.17%) | 18.90 | 19.40 | 18.60 | 19.50 | 18.99 | 52,230.00 | 994.69 |
14/08/2019 | -0.50 (2.58%) | 19.40 | 19.50 | 19.10 | 18.90 | 19.37 | 76,080.00 | 1,467.11 |
13/08/2019 | - | 19.30 | 19.50 | 19.00 | 19.40 | 19.18 | 71,900.00 | 1,375.09 |
12/08/2019 | - | 19.70 | 19.60 | 19.20 | 19.50 | 19.34 | 57,990.00 | 1,123.05 |
09/08/2019 | 0.00 (0.00%) | 19.70 | 19.70 | 19.30 | 19.70 | 19.43 | 124,130.00 | 2,415.78 |
08/08/2019 | -0.10 (0.51%) | 19.30 | 19.70 | 19.30 | 19.70 | 19.38 | 89,180.00 | 1,730.98 |
07/08/2019 | - | 19.80 | 19.90 | 19.50 | 19.80 | 19.71 | 74,210.00 | 1,466.44 |
06/08/2019 | - | 19.20 | 20.00 | 18.70 | 19.70 | 19.04 | 112,270.00 | 2,144.02 |
05/08/2019 | - | 20.20 | 20.00 | 19.45 | 19.40 | 19.68 | 104,070.00 | 2,046.26 |
02/08/2019 | -0.20 (0.98%) | 20.40 | 20.30 | 19.80 | 20.20 | 19.97 | 49,730.00 | 995.36 |
01/08/2019 | + 0.10 (0.49%) | 20.50 | 20.50 | 19.95 | 20.40 | 20.10 | 126,360.00 | 2,539.94 |
31/07/2019 | - | 19.60 | 20.10 | 19.25 | 20.30 | 19.59 | 178,840.00 | 3,528.39 |