Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 31.30 | 31.50 | 31.00 | 31.30 | - | 209,930.00 | 6,556,000.00 |
06/11/2015 | -0.50 (1.57%) | 31.80 | 31.80 | 31.10 | 31.30 | 31.61 | 223,140.00 | 7,048.88 |
05/11/2015 | + 0.10 (0.32%) | 31.70 | 32.00 | 30.30 | 31.80 | 31.79 | 225,280.00 | 7,157.69 |
04/11/2015 | -0.30 (0.94%) | 32.00 | 32.00 | 30.50 | 31.70 | 31.62 | 232,220.00 | 7,342.55 |
03/11/2015 | + 0.30 (0.95%) | 32.00 | 32.50 | 29.70 | 32.00 | - | 212,490.00 | 6,726,000.00 |
02/11/2015 | + 2.00 (6.73%) | 29.70 | 31.70 | 30.10 | 31.70 | 31.25 | 211,810.00 | 6,624.86 |
30/10/2015 | + 1.90 (6.83%) | 27.60 | 29.70 | 27.30 | 29.70 | 29.34 | 2,292,180.00 | 52,008,563.39 |
29/10/2015 | + 0.90 (3.35%) | 26.90 | 27.80 | 26.90 | 27.80 | 27.25 | 221,300.00 | 6,036.89 |
28/10/2015 | -0.10 (0.37%) | 27.00 | 27.20 | 26.90 | 26.90 | 27.01 | 166,420.00 | 4,494.53 |
27/10/2015 | -0.30 (1.10%) | 27.20 | 27.10 | 26.90 | 27.00 | 27.05 | 168,800.00 | 4,569.28 |
26/10/2015 | 0.00 (0.00%) | 27.20 | 27.40 | 27.10 | 27.30 | 27.22 | 236,250.00 | 6,434.70 |
23/10/2015 | - | 27.20 | 27.40 | 27.20 | 27.30 | 27.26 | 204,390.00 | 5,573.09 |
22/10/2015 | 0.00 (0.00%) | 27.10 | 27.30 | 27.00 | 27.10 | 27.19 | 200,300.00 | 5,443.14 |
21/10/2015 | 0.00 (0.00%) | 27.10 | 27.20 | 27.00 | 27.10 | 27.10 | 173,790.00 | 4,710.64 |
20/10/2015 | -0.10 (0.37%) | 27.10 | 27.40 | 27.10 | 27.10 | 27.23 | 347,220.00 | 9,452.49 |
19/10/2015 | -0.10 (0.37%) | 27.30 | 27.50 | 27.20 | 27.20 | 27.35 | 233,650.00 | 6,383.30 |
16/10/2015 | 0.00 (0.00%) | 27.30 | 27.50 | 27.30 | 27.30 | 27.42 | 174,900.00 | 4,789.76 |
15/10/2015 | -0.10 (0.36%) | 27.40 | 27.60 | 27.20 | 27.30 | 27.34 | 2,849,200.00 | 72,904,079.35 |
14/10/2015 | 0.00 (0.00%) | 27.40 | 27.90 | 27.40 | 27.40 | - | 169,100.00 | 4,653,000.00 |
13/10/2015 | -0.10 (0.36%) | 27.30 | 27.50 | 27.20 | 27.40 | 27.32 | 162,920.00 | 4,453.95 |