Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -0.40 (1.32%) | 30.00 | 30.20 | 29.70 | 29.80 | 29.89 | 145,290.00 | 4,341.60 |
04/12/2015 | -0.20 (0.66%) | 30.20 | 30.40 | 30.10 | 30.20 | 30.25 | 124,070.00 | 3,750.59 |
03/12/2015 | 0.00 (0.00%) | 30.40 | 30.70 | 30.30 | 30.40 | 30.41 | 143,400.00 | 4,361.00 |
02/12/2015 | + 0.60 (2.01%) | 29.80 | 31.50 | 29.90 | 30.40 | 30.40 | 276,250.00 | 8,411.03 |
01/12/2015 | -0.20 (0.67%) | 30.00 | 30.40 | 29.90 | 29.80 | 30.09 | 175,350.00 | 5,271.12 |
30/11/2015 | -0.10 (0.33%) | 30.80 | 30.50 | 29.80 | 30.00 | 30.15 | 217,650.00 | 6,557.87 |
27/11/2015 | -1.00 (3.22%) | 31.10 | 31.20 | 30.60 | 30.10 | 30.91 | 189,900.00 | 5,850.95 |
26/11/2015 | -0.40 (1.27%) | 31.50 | 31.60 | 31.10 | 31.10 | 31.41 | 206,450.00 | 6,479.36 |
25/11/2015 | + 0.40 (1.29%) | 31.10 | 31.90 | 30.80 | 31.50 | 31.19 | 238,810.00 | 7,480.55 |
24/11/2015 | -0.30 (0.96%) | 31.40 | 31.50 | 31.00 | 31.10 | 31.09 | 160,510.00 | 4,992.19 |
23/11/2015 | -0.50 (1.57%) | 31.90 | 32.00 | 31.40 | 31.40 | 31.67 | 155,040.00 | 4,910.83 |
20/11/2015 | -0.30 (0.93%) | 32.20 | 32.30 | 31.90 | 31.90 | 32.11 | 242,410.00 | 7,771.56 |
19/11/2015 | -0.30 (0.92%) | 32.50 | 32.70 | 30.50 | 32.20 | 32.30 | 222,160.00 | 7,166.11 |
18/11/2015 | -0.20 (0.61%) | 32.70 | 32.70 | 31.90 | 32.50 | 32.44 | 219,660.00 | 7,128.40 |
17/11/2015 | -0.70 (2.10%) | 33.40 | 33.40 | 32.50 | 32.70 | 33.13 | 270,870.00 | 8,958.34 |
16/11/2015 | + 1.40 (4.38%) | 32.50 | 34.00 | 32.50 | 33.40 | 33.32 | 367,630.00 | 12,222.68 |
13/11/2015 | + 0.40 (1.27%) | 31.40 | 32.20 | 31.00 | 32.00 | 31.70 | 336,740.00 | 10,701.43 |
12/11/2015 | -0.10 (0.32%) | 31.70 | 31.70 | 31.00 | 31.60 | 31.40 | 222,860.00 | 7,005.39 |
11/11/2015 | 0.00 (0.00%) | 31.70 | 31.90 | 31.50 | 31.70 | 31.73 | 220,380.00 | 6,993.59 |
10/11/2015 | + 0.40 (1.28%) | 31.70 | 31.90 | 31.20 | 31.70 | - | 266,990.00 | 8,419,000.00 |