Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.60 (2.03%) | 29.50 | 29.60 | 29.30 | 29.00 | 29.44 | 190,040.00 | 5,571.03 |
04/01/2016 | -0.40 (1.33%) | 30.10 | 30.10 | 29.80 | 29.60 | 29.96 | 163,100.00 | 4,875.80 |
31/12/2015 | -0.20 (0.66%) | 30.00 | 30.20 | 30.00 | 30.00 | 30.08 | 150,020.00 | 4,511.06 |
30/12/2015 | 0.00 (0.00%) | 30.20 | 30.40 | 30.10 | 30.20 | 30.26 | 162,800.00 | 4,925.55 |
29/12/2015 | + 0.10 (0.33%) | 30.10 | 30.30 | 29.90 | 30.20 | 30.12 | 160,850.00 | 4,847.80 |
28/12/2015 | -0.20 (0.66%) | 30.30 | 30.40 | 30.10 | 30.10 | 30.28 | 170,660.00 | 5,162.24 |
25/12/2015 | 0.00 (0.00%) | 30.30 | 30.40 | 30.20 | 30.30 | 30.30 | 120,360.00 | 3,647.15 |
24/12/2015 | + 0.10 (0.33%) | 30.20 | 30.40 | 30.20 | 30.30 | 30.30 | 170,200.00 | 5,156.91 |
23/12/2015 | -0.20 (0.66%) | 30.40 | 30.40 | 30.10 | 30.20 | 30.23 | 177,230.00 | 5,355.99 |
22/12/2015 | + 0.30 (1.00%) | 30.10 | 30.70 | 30.10 | 30.40 | 30.33 | 319,650.00 | 9,696.59 |
21/12/2015 | + 0.10 (0.33%) | 30.00 | 30.20 | 30.00 | 30.10 | 30.10 | 274,000.00 | 8,248.00 |
18/12/2015 | + 0.10 (0.33%) | 29.90 | 30.20 | 29.70 | 30.00 | 29.92 | 236,600.00 | 7,082.35 |
17/12/2015 | + 0.10 (0.34%) | 29.70 | 30.00 | 29.80 | 29.90 | 29.86 | 123,100.00 | 3,676.07 |
16/12/2015 | 0.00 (0.00%) | 29.80 | 29.90 | 29.70 | 29.80 | 29.80 | 161,100.00 | 4,800.56 |
15/12/2015 | + 0.10 (0.34%) | 29.70 | 29.90 | 29.70 | 29.80 | 29.81 | 145,280.00 | 4,329.74 |
14/12/2015 | 0.00 (0.00%) | 29.70 | 29.80 | 29.60 | 29.70 | 29.67 | 143,280.00 | 4,252.10 |
11/12/2015 | + 0.10 (0.34%) | 29.60 | 30.00 | 29.50 | 29.70 | 29.78 | 141,240.00 | 4,202.64 |
10/12/2015 | -0.20 (0.67%) | 29.80 | 30.00 | 29.50 | 29.60 | 29.74 | 158,770.00 | 4,719.58 |
09/12/2015 | -0.20 (0.67%) | 30.00 | 30.20 | 29.70 | 29.80 | 29.91 | 166,840.00 | 4,985.56 |
08/12/2015 | + 0.20 (0.67%) | 29.30 | 30.00 | 29.10 | 30.00 | 29.69 | 168,410.00 | 5,003.71 |