Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.10 (0.35%) | 28.60 | 28.90 | 28.70 | 28.70 | 28.78 | 153,750.00 | 4,420.79 |
01/02/2016 | -0.10 (0.35%) | 28.90 | 29.10 | 28.80 | 28.80 | 28.96 | 152,300.00 | 4,405.52 |
29/01/2016 | + 0.20 (0.70%) | 28.70 | 29.00 | 28.70 | 28.90 | 28.82 | 179,550.00 | 5,177.51 |
28/01/2016 | -0.40 (1.37%) | 28.90 | 29.10 | 28.60 | 28.70 | 28.84 | 167,960.00 | 4,839.22 |
27/01/2016 | + 0.30 (1.04%) | 28.80 | 29.40 | 29.10 | 29.10 | 29.15 | 159,090.00 | 4,636.73 |
26/01/2016 | -0.60 (2.04%) | 29.40 | 29.20 | 28.90 | 28.80 | 29.01 | 160,330.00 | 4,648.51 |
25/01/2016 | + 1.90 (6.91%) | 27.50 | 29.40 | 27.70 | 29.40 | 28.64 | 258,970.00 | 7,435.50 |
22/01/2016 | + 0.20 (0.73%) | 27.30 | 27.60 | 27.20 | 27.50 | 27.40 | 178,000.00 | 4,878.33 |
21/01/2016 | -0.20 (0.73%) | 27.20 | 27.60 | 27.20 | 27.30 | 27.40 | 169,800.00 | 4,649.52 |
20/01/2016 | -0.30 (1.08%) | 27.80 | 27.80 | 27.40 | 27.50 | 27.57 | 146,450.00 | 4,036.08 |
19/01/2016 | + 0.50 (1.83%) | 27.10 | 27.90 | 27.50 | 27.80 | 27.67 | 172,360.00 | 4,775.04 |
18/01/2016 | -0.80 (2.85%) | 27.30 | 27.80 | 27.10 | 27.30 | - | 187,710.00 | 5,130,000.00 |
15/01/2016 | -0.40 (1.40%) | 28.10 | 28.70 | 28.10 | 28.10 | - | 153,390.00 | 4,362,000.00 |
14/01/2016 | -0.20 (0.70%) | 28.50 | 28.60 | 28.30 | 28.50 | - | 158,000.00 | 4,497,000.00 |
13/01/2016 | -0.10 (0.35%) | 29.00 | 29.00 | 28.60 | 28.70 | 28.73 | 171,800.00 | 4,935.79 |
12/01/2016 | + 0.10 (0.35%) | 28.70 | 29.00 | 28.60 | 28.80 | 28.75 | 151,640.00 | 4,362.92 |
11/01/2016 | 0.00 (0.00%) | 28.60 | 28.80 | 28.60 | 28.70 | 28.69 | 151,060.00 | 4,333.86 |
08/01/2016 | -0.30 (1.03%) | 29.00 | 29.00 | 28.70 | 28.70 | 28.79 | 189,330.00 | 5,452.13 |
07/01/2016 | -0.20 (0.68%) | 29.10 | 29.20 | 28.80 | 29.00 | 29.01 | 134,010.00 | 3,886.97 |
06/01/2016 | + 0.20 (0.69%) | 29.00 | 29.50 | 29.10 | 29.20 | 29.26 | 167,000.00 | 4,875.94 |