Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | -0.10 (0.35%) | 28.10 | 28.20 | 28.10 | 28.10 | 28.11 | 144,100.00 | 4,049.81 |
07/03/2016 | -0.10 (0.35%) | 28.30 | 28.30 | 28.10 | 28.20 | 28.20 | 158,250.00 | 4,461.77 |
04/03/2016 | + 0.10 (0.35%) | 28.10 | 28.40 | 28.10 | 28.30 | 28.26 | 146,230.00 | 4,131.62 |
03/03/2016 | -0.10 (0.35%) | 28.30 | 28.30 | 28.00 | 28.20 | 28.15 | 151,300.00 | 4,261.20 |
02/03/2016 | + 0.20 (0.71%) | 28.10 | 28.50 | 28.20 | 28.30 | 28.35 | 212,890.00 | 6,030.07 |
01/03/2016 | + 0.20 (0.72%) | 28.00 | 28.30 | 28.10 | 28.10 | 28.20 | 168,250.00 | 4,739.10 |
29/02/2016 | -0.20 (0.71%) | 28.10 | 28.20 | 27.90 | 27.90 | 28.01 | 193,920.00 | 5,428.95 |
26/02/2016 | 0.00 (0.00%) | 28.10 | 28.20 | 27.90 | 28.10 | 28.05 | 156,270.00 | 4,383.69 |
25/02/2016 | -0.10 (0.35%) | 28.20 | 28.40 | 28.10 | 28.10 | 28.23 | 168,750.00 | 4,760.44 |
24/02/2016 | -0.10 (0.35%) | 28.30 | 28.40 | 28.10 | 28.20 | 28.26 | 164,920.00 | 4,659.44 |
23/02/2016 | 0.00 (0.00%) | 28.30 | 28.60 | 28.30 | 28.30 | 28.44 | 180,810.00 | 5,137.60 |
22/02/2016 | + 0.10 (0.35%) | 28.10 | 28.40 | 28.00 | 28.20 | 28.22 | 175,690.00 | 4,955.69 |
19/02/2016 | 0.00 (0.00%) | 28.10 | 28.40 | 28.00 | 28.20 | 28.22 | 175,690.00 | 4,955.69 |
18/02/2016 | + 0.20 (0.71%) | 28.20 | 28.40 | 28.10 | 28.20 | 28.23 | 170,210.00 | 4,804.47 |
17/02/2016 | 0.00 (0.00%) | 28.00 | 28.20 | 27.80 | 28.00 | 28.00 | 160,720.00 | 4,499.34 |
16/02/2016 | + 0.10 (0.36%) | 27.90 | 28.20 | 28.00 | 28.00 | 28.10 | 145,420.00 | 4,081.92 |
15/02/2016 | -0.60 (2.11%) | 28.50 | 28.40 | 27.90 | 27.90 | 28.00 | 130,750.00 | 3,658.91 |
05/02/2016 | -0.10 (0.35%) | 28.60 | 28.80 | 28.50 | 28.50 | 28.63 | 93,970.00 | 2,688.05 |
04/02/2016 | 0.00 (0.00%) | 28.50 | 28.70 | 28.50 | 28.60 | 28.61 | 113,110.00 | 3,235.15 |
03/02/2016 | -0.10 (0.35%) | 28.70 | 28.60 | 28.30 | 28.60 | 28.46 | 161,870.00 | 4,613.26 |