Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 21.90 | 22.30 | 21.80 | 22.00 | 22.06 | 101,410.00 | 2,238.06 |
23/10/2019 | -0.50 (2.22%) | 22.50 | 22.40 | 21.60 | 22.00 | 22.07 | 96,230.00 | 2,126.63 |
22/10/2019 | - | 22.50 | 22.60 | 22.00 | 22.50 | 22.36 | 139,630.00 | 3,118.56 |
21/10/2019 | - | 22.45 | 22.60 | 21.10 | 22.50 | 22.17 | 127,010.00 | 2,815.98 |
18/10/2019 | - | 22.30 | 22.90 | 22.40 | 22.45 | 22.61 | 106,210.00 | 2,398.83 |
17/10/2019 | + 0.75 (3.48%) | 21.55 | 22.10 | 21.55 | 22.30 | 21.78 | 68,120.00 | 1,488.42 |
16/10/2019 | -0.30 (1.37%) | 21.85 | 21.80 | 21.25 | 21.55 | 21.60 | 47,040.00 | 1,016.07 |
15/10/2019 | - | 21.90 | 21.85 | 21.60 | 21.85 | 21.76 | 48,210.00 | 1,050.10 |
14/10/2019 | - | 21.80 | 22.00 | 21.60 | 21.90 | 21.78 | 58,720.00 | 1,276.73 |
11/10/2019 | - | 21.80 | 21.90 | 21.70 | 21.80 | 21.76 | 41,030.00 | 891.74 |
10/10/2019 | - | 21.90 | 21.90 | 21.60 | 21.80 | 21.64 | 45,890.00 | 994.01 |
09/10/2019 | - | 21.95 | 21.95 | 21.55 | 21.90 | 21.72 | 52,510.00 | 1,144.84 |
08/10/2019 | - | 22.00 | 21.95 | 21.60 | 21.95 | 21.68 | 27,930.00 | 606.60 |
07/10/2019 | - | 22.10 | 22.30 | 21.60 | 22.00 | 21.99 | 26,370.00 | 579.18 |
04/10/2019 | - | 22.00 | 22.10 | 21.80 | 22.10 | 21.91 | 16,950.00 | 371.74 |
03/10/2019 | - | 22.00 | 22.30 | 21.50 | 22.00 | 21.81 | 59,570.00 | 1,299.31 |
02/10/2019 | - | 22.00 | 22.20 | 21.70 | 22.00 | 22.00 | 159,830.00 | 2,123,449.29 |
01/10/2019 | - | 22.10 | 22.20 | 21.80 | 22.20 | 22.05 | 59,980.00 | 1,321.09 |
30/09/2019 | - | 21.80 | 22.00 | 21.50 | 22.10 | 21.76 | 40,770.00 | 887.37 |
27/09/2019 | - | 21.70 | 21.75 | 21.40 | 21.80 | 21.54 | 31,450.00 | 679.16 |