Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | -1.30 (4.47%) | 29.00 | 29.00 | 27.80 | 27.80 | - | 107,800.00 | 3,061,980.00 |
18/04/2018 | -0.40 (1.37%) | 29.20 | 29.50 | 28.70 | 28.70 | - | 42,850.00 | 1,248,385.00 |
16/04/2018 | + 0.20 (0.72%) | 27.00 | 28.20 | 27.00 | 28.00 | - | 52,406.00 | 1,458,110.60 |
13/04/2018 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | 1,000.00 | 28,400.00 |
12/04/2018 | -0.90 (3.10%) | 29.00 | 29.00 | 28.10 | 28.10 | - | 150,200.00 | 4,266,320.00 |
11/04/2018 | -0.50 (1.71%) | 29.00 | 29.40 | 28.60 | 28.80 | - | 113,343.00 | 3,291,153.40 |
10/04/2018 | 0.00 (0.00%) | 29.00 | 29.90 | 28.50 | 29.40 | - | 150,620.00 | 4,413,978.00 |
09/04/2018 | -1.40 (4.56%) | 30.30 | 30.30 | 27.00 | 29.30 | - | 206,250.00 | 6,062,555.00 |
05/04/2018 | + 1.00 (3.34%) | 30.20 | 31.40 | 30.00 | 30.90 | - | 208,230.00 | 6,315,810.00 |
04/04/2018 | + 0.40 (1.34%) | 29.80 | 30.40 | 29.80 | 30.20 | - | 133,050.00 | 3,982,776.00 |
03/04/2018 | -0.10 (0.33%) | 30.00 | 30.20 | 29.60 | 29.90 | - | 39,736.00 | 1,185,302.20 |
02/04/2018 | + 0.40 (1.34%) | 30.00 | 30.50 | 29.70 | 30.20 | - | 122,650.00 | 3,505,209.10 |
30/03/2018 | 0.00 (0.00%) | 30.00 | 30.10 | 29.50 | 29.70 | - | 59,120.00 | 1,759,240.00 |
29/03/2018 | 0.00 (0.00%) | 29.70 | 30.00 | 29.40 | 29.60 | - | 49,390.00 | 1,466,617.00 |
28/03/2018 | -0.50 (1.64%) | 30.00 | 30.30 | 29.40 | 30.00 | - | 49,100.00 | 1,453,950.00 |
27/03/2018 | + 0.30 (0.99%) | 30.50 | 30.90 | 30.30 | 30.50 | - | 47,743.00 | 1,457,281.20 |
26/03/2018 | + 1.30 (4.45%) | 29.00 | 31.00 | 29.00 | 30.50 | - | 71,040.00 | 2,147,690.00 |
23/03/2018 | -1.50 (4.79%) | 31.00 | 31.00 | 26.70 | 29.80 | - | 206,517.00 | 6,025,462.00 |
22/03/2018 | -1.00 (3.12%) | 32.00 | 32.00 | 30.70 | 31.00 | - | 139,503.00 | 4,370,856.60 |
21/03/2018 | -0.20 (0.62%) | 32.50 | 33.00 | 31.30 | 32.00 | - | 239,863.00 | 7,681,117.30 |