Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.10 (0.47%) | 21.80 | 21.80 | 21.30 | 21.30 | - | 30,600.00 | 655,180.00 |
14/09/2018 | + 0.30 (1.42%) | 21.80 | 21.80 | 21.10 | 21.40 | - | 40,100.00 | 857,000.00 |
13/09/2018 | -0.30 (1.41%) | 21.00 | 21.40 | 21.00 | 21.00 | - | 48,250.00 | 1,016,074.00 |
12/09/2018 | -0.40 (1.83%) | 21.70 | 21.80 | 20.90 | 21.40 | - | 59,110.00 | 1,260,468.00 |
11/09/2018 | - | 21.60 | 22.00 | 21.60 | 21.70 | 0.00 | 63,800.00 | 1.39 |
06/09/2018 | -0.80 (3.64%) | 22.00 | 22.00 | 20.60 | 21.20 | - | 68,907.00 | 1,471,645.00 |
05/09/2018 | -0.90 (3.98%) | 22.50 | 22.50 | 21.50 | 21.70 | - | 56,172.00 | 1,233,132.60 |
04/09/2018 | -0.60 (2.60%) | 23.00 | 23.00 | 22.40 | 22.50 | - | 102,257.00 | 2,307,428.50 |
30/08/2018 | + 1.50 (6.88%) | 21.80 | 23.30 | 21.80 | 23.30 | - | 104,500.00 | 2,387,100.00 |
29/08/2018 | + 0.30 (1.12%) | 26.90 | 28.20 | 26.70 | 27.00 | - | 130,800.00 | 3,573,920.00 |
28/08/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.60 | 26.80 | - | 58,200.00 | 1,519,260.00 |
23/08/2018 | + 0.40 (1.51%) | 26.40 | 26.90 | 26.40 | 26.90 | - | 48,912.00 | 1,302,530.00 |
22/08/2018 | -0.20 (0.75%) | 26.20 | 26.90 | 26.20 | 26.40 | - | 67,523.00 | 1,790,875.00 |
21/08/2018 | -0.60 (2.23%) | 26.50 | 26.90 | 26.10 | 26.30 | - | 38,105.00 | 1,012,715.00 |
20/08/2018 | -0.20 (0.74%) | 27.30 | 27.30 | 26.60 | 26.80 | - | 54,685.00 | 1,471,200.00 |
17/08/2018 | + 0.60 (2.27%) | 27.00 | 27.40 | 26.70 | 27.00 | - | 163,900.00 | 4,430,440.00 |
16/08/2018 | + 0.10 (0.38%) | 26.40 | 27.00 | 26.00 | 26.50 | - | 60,550.00 | 1,600,815.00 |
15/08/2018 | -0.80 (2.99%) | 26.80 | 27.10 | 25.30 | 26.00 | - | 89,810.00 | 2,374,810.00 |
14/08/2018 | + 1.30 (5.08%) | 26.00 | 27.30 | 26.00 | 26.90 | - | 122,330.00 | 3,277,252.00 |
13/08/2018 | + 0.90 (3.61%) | 24.90 | 26.00 | 24.80 | 25.80 | - | 96,100.00 | 2,463,700.00 |