Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 |
-0.30 (2.52%)
![]() |
11.60 | 11.80 | 11.50 | 11.60 | - | 117,900.00 | 1,365,850.00 |
31/12/2015 |
-0.20 (1.67%)
![]() |
11.90 | 12.50 | 11.80 | 11.80 | - | 106,000.00 | 1,275,050.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 11.90 | 12.00 | - | 195,600.00 | 2,351,720.00 |
29/12/2015 | +
0.10 (0.84%)
![]() |
11.80 | 12.40 | 11.70 | 12.00 | - | 253,500.00 | 3,051,600.00 |
28/12/2015 | +
0.30 (2.56%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | - | 168,200.00 | 1,995,650.00 |
25/12/2015 | +
0.30 (2.63%)
![]() |
11.50 | 11.90 | 11.50 | 11.70 | - | 89,400.00 | 1,047,590.00 |
24/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | - | 41,700.00 | 476,720.00 |
23/12/2015 | +
0.20 (1.77%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | - | 38,600.00 | 442,630.00 |
22/12/2015 | +
0.20 (1.77%)
![]() |
11.30 | 11.60 | 10.90 | 11.50 | - | 81,900.00 | 922,230.00 |
21/12/2015 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.10 | 11.40 | - | 95,300.00 | 1,075,050.00 |
18/12/2015 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.40 | - | 58,000.00 | 654,040.00 |
17/12/2015 |
-0.10 (0.88%)
![]() |
11.50 | 11.60 | 11.20 | 11.30 | - | 110,900.00 | 1,254,490.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | - | 25,000.00 | 283,750.00 |
15/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.60 | - | 11,300.00 | 129,670.00 |
14/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.50 | 11.60 | - | 13,400.00 | 154,920.00 |
11/12/2015 |
-0.30 (2.54%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | - | 73,000.00 | 845,120.00 |
10/12/2015 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | - | 84,400.00 | 998,180.00 |
09/12/2015 | +
0.10 (0.84%)
![]() |
12.10 | 12.30 | 11.70 | 12.00 | - | 36,300.00 | 430,750.00 |
08/12/2015 |
0.00 (0.00%)
![]() |
11.90 | 12.30 | 11.50 | 12.10 | - | 123,400.00 | 1,467,380.00 |
07/12/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | - | 53,700.00 | 651,610.00 |