Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | +
0.10 (1.05%)
![]() |
9.60 | 10.00 | 9.60 | 9.60 | - | 26,000.00 | 256,580.00 |
29/01/2016 |
-0.10 (1.04%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | - | 15,700.00 | 149,660.00 |
28/01/2016 |
-0.20 (2.06%)
![]() |
9.60 | 9.70 | 9.50 | 9.50 | - | 6,800.00 | 65,180.00 |
27/01/2016 | +
0.10 (1.03%)
![]() |
9.60 | 9.90 | 9.60 | 9.80 | - | 34,340.00 | 332,478.00 |
26/01/2016 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | - | 27,900.00 | 270,660.00 |
25/01/2016 | +
0.20 (2.06%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | - | 19,100.00 | 187,960.00 |
22/01/2016 | +
0.20 (2.02%)
![]() |
9.60 | 10.10 | 9.10 | 10.10 | - | 50,900.00 | 493,890.00 |
21/01/2016 | +
0.10 (1.01%)
![]() |
9.80 | 10.40 | 9.80 | 10.00 | - | 124,300.00 | 1,232,600.00 |
20/01/2016 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 96,050.00 | 952,166.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | - | 30,500.00 | 305,840.00 |
18/01/2016 |
-0.80 (7.55%)
![]() |
10.50 | 10.50 | 9.80 | 9.80 | - | 90,100.00 | 905,020.00 |
15/01/2016 |
-0.20 (1.87%)
![]() |
10.60 | 10.80 | 10.50 | 10.50 | - | 16,100.00 | 169,960.00 |
14/01/2016 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.50 | 10.90 | - | 108,400.00 | 1,158,150.00 |
13/01/2016 | +
0.10 (0.93%)
![]() |
10.90 | 11.10 | 10.90 | 10.90 | - | 126,100.00 | 1,380,780.00 |
12/01/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.60 | 10.90 | - | 75,700.00 | 816,430.00 |
11/01/2016 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | - | 67,700.00 | 737,040.00 |
08/01/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.70 | 11.00 | - | 81,800.00 | 892,960.00 |
07/01/2016 |
-0.30 (2.65%)
![]() |
11.20 | 11.20 | 10.90 | 11.00 | - | 277,300.00 | 3,052,920.00 |
06/01/2016 |
-0.20 (1.75%)
![]() |
11.30 | 11.40 | 11.20 | 11.20 | - | 37,300.00 | 421,520.00 |
05/01/2016 |
-0.10 (0.86%)
![]() |
11.50 | 11.60 | 11.20 | 11.50 | - | 30,300.00 | 346,100.00 |