Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 | +
1.30 (13.98%)
![]() |
9.50 | 10.60 | 9.40 | 10.60 | - | 154,700.00 | 1,583,320.00 |
04/03/2016 | +
0.50 (5.62%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | - | 65,200.00 | 604,690.00 |
03/03/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | - | 62,900.00 | 559,010.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | - | 58,600.00 | 526,730.00 |
01/03/2016 |
-0.30 (3.30%)
![]() |
9.10 | 9.10 | 8.80 | 8.80 | - | 73,200.00 | 661,490.00 |
29/02/2016 |
-0.10 (1.09%)
![]() |
9.10 | 9.30 | 8.90 | 9.10 | - | 42,000.00 | 383,550.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | - | 32,500.00 | 299,270.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.40 | - | 40,800.00 | 377,850.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.40 | - | 58,900.00 | 552,130.00 |
23/02/2016 | +
0.30 (3.26%)
![]() |
9.40 | 10.50 | 9.30 | 9.50 | - | 91,500.00 | 900,520.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 8.50 | 9.30 | - | 83,100.00 | 766,450.00 |
19/02/2016 |
-0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.30 | 9.30 | - | 15,900.00 | 148,490.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | - | 22,400.00 | 210,990.00 |
17/02/2016 |
-0.20 (2.06%)
![]() |
9.70 | 9.70 | 9.20 | 9.50 | - | 38,500.00 | 362,110.00 |
16/02/2016 |
-0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | - | 37,000.00 | 358,680.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.80 | 9.30 | 9.80 | - | 6,200.00 | 60,160.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | - | 22,310.00 | 219,598.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 2,100.00 | 20,580.00 |
03/02/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.60 | 9.60 | - | 72,300.00 | 705,150.00 |
02/02/2016 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.50 | 9.80 | - | 45,900.00 | 442,890.00 |