Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 |
-3.80 (14.90%)
![]() |
21.70 | 24.00 | 21.70 | 21.70 | - | 2,282,787.00 | 50,204,382.70 |
01/04/2016 |
-4.50 (15.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 93,140.00 | 2,375,070.00 |
31/03/2016 |
-5.20 (14.86%)
![]() |
29.90 | 31.80 | 29.80 | 29.80 | - | 274,440.00 | 8,245,689.00 |
30/03/2016 |
-0.60 (1.91%)
![]() |
34.80 | 36.10 | 29.00 | 30.80 | - | 2,002,192.00 | 70,002,580.40 |
29/03/2016 | +
4.10 (14.96%)
![]() |
29.60 | 31.50 | 29.50 | 31.50 | - | 1,184,254.00 | 37,241,691.00 |
28/03/2016 | +
3.70 (14.86%)
![]() |
25.00 | 28.60 | 25.00 | 28.60 | - | 1,424,930.00 | 39,035,883.00 |
25/03/2016 | +
1.70 (7.36%)
![]() |
24.10 | 26.50 | 22.00 | 24.80 | - | 1,629,710.00 | 40,579,877.40 |
24/03/2016 | +
3.00 (14.93%)
![]() |
22.40 | 23.10 | 17.10 | 23.10 | - | 705,100.00 | 16,230,130.00 |
23/03/2016 | +
2.60 (14.77%)
![]() |
17.50 | 20.20 | 17.50 | 20.20 | - | 1,308,447.00 | 26,234,542.80 |
22/03/2016 | +
2.30 (14.94%)
![]() |
16.00 | 17.70 | 16.00 | 17.70 | - | 1,605,640.00 | 28,191,678.00 |
21/03/2016 | +
1.20 (8.22%)
![]() |
14.90 | 16.00 | 14.60 | 15.80 | - | 808,310.00 | 12,476,748.00 |
18/03/2016 | +
0.30 (2.08%)
![]() |
14.00 | 15.00 | 14.00 | 14.70 | - | 724,567.00 | 10,604,937.80 |
17/03/2016 |
-0.10 (0.69%)
![]() |
14.40 | 14.80 | 14.10 | 14.30 | - | 299,820.00 | 4,328,273.00 |
16/03/2016 | +
0.20 (1.42%)
![]() |
14.50 | 15.00 | 14.00 | 14.30 | - | 706,900.00 | 10,182,120.00 |
15/03/2016 | +
1.00 (7.58%)
![]() |
13.40 | 14.60 | 13.40 | 14.20 | - | 527,658.00 | 7,439,217.60 |
14/03/2016 | +
1.00 (8.06%)
![]() |
12.60 | 13.60 | 10.60 | 13.40 | - | 605,370.00 | 7,680,307.00 |
11/03/2016 | +
0.40 (3.28%)
![]() |
12.20 | 13.00 | 11.60 | 12.60 | - | 549,350.00 | 6,785,620.00 |
10/03/2016 |
-1.00 (7.69%)
![]() |
12.60 | 13.00 | 11.70 | 12.00 | - | 515,400.00 | 6,221,400.00 |
09/03/2016 | +
0.80 (6.84%)
![]() |
12.60 | 13.40 | 12.30 | 12.50 | - | 669,899.00 | 8,705,814.80 |
08/03/2016 | +
1.50 (14.71%)
![]() |
11.50 | 11.70 | 11.00 | 11.70 | - | 370,650.00 | 4,325,585.00 |