Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 |
-1.20 (6.42%)
![]() |
18.30 | 18.70 | 16.50 | 17.50 | - | 880,600.00 | 15,295,890.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
17.60 | 20.70 | 17.60 | 20.70 | - | 626,600.00 | 11,717,527.00 |
29/04/2016 |
-1.10 (5.07%)
![]() |
21.50 | 21.70 | 20.00 | 20.60 | - | 494,530.00 | 10,220,428.80 |
28/04/2016 |
-0.30 (1.36%)
![]() |
22.00 | 22.20 | 21.50 | 21.80 | - | 226,000.00 | 4,913,860.00 |
27/04/2016 |
-0.50 (2.23%)
![]() |
22.40 | 22.60 | 21.80 | 21.90 | - | 303,000.00 | 6,697,820.00 |
26/04/2016 | +
0.20 (0.90%)
![]() |
22.00 | 23.00 | 21.60 | 22.50 | - | 243,760.00 | 5,451,906.00 |
25/04/2016 |
-1.20 (5.17%)
![]() |
23.00 | 23.00 | 22.00 | 22.00 | - | 452,515.00 | 10,083,435.00 |
22/04/2016 |
-0.90 (3.77%)
![]() |
24.00 | 24.10 | 22.70 | 23.00 | - | 413,200.00 | 9,576,830.00 |
21/04/2016 | +
0.30 (1.27%)
![]() |
24.40 | 24.50 | 23.30 | 24.00 | - | 350,362.00 | 8,382,949.00 |
20/04/2016 | +
0.90 (3.91%)
![]() |
23.20 | 24.70 | 19.60 | 23.90 | - | 5,941,136.00 | 119,225,404.20 |
19/04/2016 | +
1.60 (7.41%)
![]() |
23.00 | 23.50 | 21.60 | 23.20 | - | 706,890.00 | 16,258,028.00 |
15/04/2016 | +
0.30 (1.42%)
![]() |
21.20 | 22.90 | 20.60 | 21.40 | - | 318,840.00 | 6,886,153.00 |
14/04/2016 |
-0.90 (4.11%)
![]() |
22.40 | 22.50 | 20.50 | 21.00 | - | 466,053.00 | 9,960,852.30 |
13/04/2016 |
-1.90 (8.15%)
![]() |
22.80 | 22.90 | 21.20 | 21.40 | - | 591,540.00 | 12,929,246.00 |
12/04/2016 |
-0.90 (3.78%)
![]() |
24.80 | 25.00 | 22.20 | 22.90 | - | 584,980.00 | 13,613,581.00 |
11/04/2016 | +
1.80 (8.11%)
![]() |
22.80 | 25.00 | 18.90 | 24.00 | - | 586,690.00 | 13,484,924.00 |
08/04/2016 |
-2.00 (8.20%)
![]() |
22.90 | 23.50 | 21.20 | 22.40 | - | 1,055,718.00 | 23,403,924.20 |
07/04/2016 | +
0.50 (2.22%)
![]() |
25.00 | 25.70 | 22.90 | 23.00 | - | 1,083,730.00 | 26,431,551.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.40 | 19.60 | - | 86,400.00 | 1,943,950.00 |
05/04/2016 |
-0.30 (1.36%)
![]() |
19.50 | 22.00 | 18.70 | 21.70 | - | 1,556,098.00 | 30,457,765.00 |