Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 | +
2.20 (11.89%)
![]() |
18.50 | 20.90 | 18.50 | 20.70 | - | 623,550.00 | 12,526,494.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.80 | 18.40 | 18.60 | - | 144,710.00 | 2,681,807.00 |
31/05/2016 | +
0.50 (2.75%)
![]() |
18.20 | 19.00 | 18.20 | 18.70 | - | 229,130.00 | 4,273,036.00 |
30/05/2016 |
-0.40 (2.15%)
![]() |
18.40 | 18.80 | 18.00 | 18.20 | - | 170,130.00 | 3,099,059.00 |
27/05/2016 |
-0.50 (2.63%)
![]() |
18.80 | 18.90 | 18.40 | 18.50 | - | 243,400.00 | 4,520,220.00 |
26/05/2016 |
-0.20 (1.04%)
![]() |
19.40 | 19.50 | 18.70 | 19.00 | - | 79,870.00 | 1,516,293.00 |
25/05/2016 | +
0.10 (0.53%)
![]() |
19.00 | 20.20 | 18.80 | 19.10 | - | 251,000.00 | 4,824,610.00 |
24/05/2016 |
-0.80 (4.02%)
![]() |
19.30 | 19.50 | 18.70 | 19.10 | - | 261,295.00 | 4,972,849.00 |
23/05/2016 |
-0.80 (3.94%)
![]() |
20.20 | 20.90 | 19.50 | 19.50 | - | 224,400.00 | 4,470,190.00 |
20/05/2016 |
-0.10 (0.49%)
![]() |
20.30 | 20.60 | 20.10 | 20.50 | - | 198,401.00 | 4,025,990.60 |
19/05/2016 |
-0.70 (3.32%)
![]() |
21.30 | 21.30 | 20.30 | 20.40 | - | 209,300.00 | 4,314,570.00 |
18/05/2016 | +
0.90 (4.46%)
![]() |
20.20 | 21.70 | 20.20 | 21.10 | - | 298,000.00 | 6,284,090.00 |
17/05/2016 |
-0.40 (1.90%)
![]() |
20.50 | 24.20 | 19.50 | 20.70 | - | 781,300.00 | 17,045,060.00 |
16/05/2016 |
-0.40 (1.94%)
![]() |
21.50 | 21.80 | 20.00 | 20.20 | - | 644,600.00 | 13,616,420.00 |
13/05/2016 | +
2.10 (10.99%)
![]() |
19.30 | 21.20 | 19.30 | 21.20 | - | 668,530.00 | 13,778,964.60 |
12/05/2016 | +
1.50 (8.38%)
![]() |
18.30 | 19.40 | 18.20 | 19.40 | - | 488,928.00 | 9,319,331.60 |
11/05/2016 | +
1.00 (5.85%)
![]() |
17.20 | 18.20 | 17.10 | 18.10 | - | 384,910.00 | 6,878,683.00 |
10/05/2016 |
-0.90 (5.03%)
![]() |
17.90 | 17.90 | 17.00 | 17.00 | - | 290,160.00 | 4,960,241.00 |
09/05/2016 | +
0.60 (3.57%)
![]() |
16.80 | 18.50 | 16.80 | 17.40 | - | 469,550.00 | 8,395,140.00 |
06/05/2016 |
-0.60 (3.45%)
![]() |
16.50 | 17.20 | 16.20 | 16.80 | - | 792,980.00 | 13,283,984.00 |