Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 |
-0.40 (2.78%)
![]() |
14.20 | 14.40 | 14.00 | 14.00 | - | 72,450.00 | 1,025,240.00 |
24/08/2016 | +
0.30 (2.11%)
![]() |
14.20 | 14.80 | 14.20 | 14.50 | - | 71,410.00 | 1,028,253.00 |
23/08/2016 |
-0.10 (0.69%)
![]() |
14.00 | 14.30 | 13.90 | 14.30 | - | 48,200.00 | 682,290.00 |
22/08/2016 |
-0.90 (5.96%)
![]() |
14.60 | 15.00 | 14.20 | 14.20 | - | 110,500.00 | 1,606,190.00 |
19/08/2016 | +
0.10 (0.68%)
![]() |
15.00 | 15.80 | 14.00 | 14.80 | - | 159,651.00 | 2,356,832.00 |
18/08/2016 | +
1.10 (7.91%)
![]() |
13.60 | 15.30 | 13.60 | 15.00 | - | 236,700.00 | 3,473,660.00 |
17/08/2016 |
-0.90 (6.08%)
![]() |
14.20 | 14.30 | 13.50 | 13.90 | - | 188,300.00 | 2,611,850.00 |
16/08/2016 |
-0.50 (3.36%)
![]() |
15.10 | 15.50 | 14.30 | 14.40 | - | 181,010.00 | 2,671,081.00 |
15/08/2016 |
-0.50 (3.18%)
![]() |
16.00 | 16.00 | 14.60 | 15.20 | - | 219,020.00 | 3,278,770.00 |
12/08/2016 | +
1.40 (10.07%)
![]() |
15.00 | 15.90 | 11.90 | 15.30 | - | 605,529.00 | 9,441,147.30 |
11/08/2016 | +
1.80 (14.52%)
![]() |
13.10 | 14.20 | 13.00 | 14.20 | - | 216,500.00 | 3,015,950.00 |
10/08/2016 | +
1.00 (8.55%)
![]() |
11.90 | 12.80 | 11.80 | 12.70 | - | 181,320.00 | 2,241,705.00 |
09/08/2016 | +
0.10 (0.86%)
![]() |
11.50 | 11.90 | 11.40 | 11.70 | - | 64,300.00 | 753,930.00 |
08/08/2016 |
-0.40 (3.33%)
![]() |
11.70 | 11.80 | 11.40 | 11.60 | - | 162,300.00 | 1,878,550.00 |
05/08/2016 |
-0.70 (5.60%)
![]() |
12.40 | 12.40 | 11.70 | 11.80 | - | 206,200.00 | 2,482,920.00 |
04/08/2016 |
-0.30 (2.36%)
![]() |
12.80 | 12.80 | 12.20 | 12.40 | - | 155,400.00 | 1,946,880.00 |
03/08/2016 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.50 | 12.80 | - | 138,100.00 | 1,749,810.00 |
02/08/2016 |
-1.10 (8.09%)
![]() |
13.50 | 13.50 | 12.50 | 12.50 | - | 606,600.00 | 7,709,870.00 |
01/08/2016 |
-0.40 (2.88%)
![]() |
14.20 | 14.20 | 13.40 | 13.50 | - | 81,300.00 | 1,107,110.00 |
29/07/2016 | +
0.80 (6.11%)
![]() |
13.40 | 14.30 | 13.40 | 13.90 | - | 163,310.00 | 2,275,860.00 |