Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.60 | 12.60 | - | 23,050.00 | 291,245.00 |
22/09/2016 |
-0.40 (3.10%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | - | 157,110.00 | 1,990,658.00 |
21/09/2016 | +
0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.80 | 12.90 | - | 105,010.00 | 1,349,770.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.70 | 12.90 | - | 124,710.00 | 1,596,290.00 |
19/09/2016 |
-0.10 (0.77%)
![]() |
13.50 | 13.50 | 12.80 | 12.90 | - | 23,619.00 | 304,373.70 |
16/09/2016 |
-0.30 (2.26%)
![]() |
13.80 | 13.80 | 12.90 | 13.00 | - | 75,510.00 | 985,140.00 |
15/09/2016 | +
0.60 (4.65%)
![]() |
13.00 | 14.10 | 12.90 | 13.50 | - | 204,210.00 | 2,714,127.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
12.80 | 13.20 | 12.70 | 12.90 | - | 115,400.00 | 1,494,280.00 |
13/09/2016 |
-0.70 (5.22%)
![]() |
13.30 | 13.40 | 12.60 | 12.70 | - | 138,300.00 | 1,781,220.00 |
12/09/2016 |
-0.60 (4.38%)
![]() |
13.70 | 13.80 | 13.10 | 13.10 | - | 104,800.00 | 1,409,020.00 |
09/09/2016 |
-0.10 (0.73%)
![]() |
13.80 | 13.90 | 13.50 | 13.60 | - | 65,300.00 | 894,120.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.50 | 13.80 | - | 123,800.00 | 1,694,260.00 |
07/09/2016 |
-0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.60 | 13.80 | - | 78,300.00 | 1,077,010.00 |
06/09/2016 |
-0.20 (1.43%)
![]() |
13.80 | 14.00 | 13.80 | 13.80 | - | 68,300.00 | 947,940.00 |
05/09/2016 |
-0.10 (0.71%)
![]() |
14.30 | 14.30 | 13.80 | 14.00 | - | 81,010.00 | 1,133,201.00 |
01/09/2016 |
-0.40 (2.76%)
![]() |
14.50 | 14.60 | 12.40 | 14.10 | - | 302,960.00 | 4,016,433.00 |
31/08/2016 |
-0.20 (1.36%)
![]() |
14.60 | 14.70 | 14.50 | 14.50 | - | 74,920.00 | 1,086,780.00 |
30/08/2016 | +
0.50 (3.55%)
![]() |
14.10 | 15.00 | 14.10 | 14.60 | - | 184,300.00 | 2,707,830.00 |
29/08/2016 |
-0.20 (1.41%)
![]() |
14.10 | 14.50 | 14.00 | 14.00 | - | 276,200.00 | 3,886,360.00 |
26/08/2016 |
-0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.10 | 14.10 | - | 94,471.00 | 1,342,538.20 |