Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 | -1.10 (7.80%) | 14.20 | 14.20 | 13.00 | 13.00 | - | 219,800.00 | 2,964,120.00 |
20/10/2016 | -0.20 (1.41%) | 14.30 | 14.80 | 13.80 | 14.00 | - | 186,700.00 | 2,631,410.00 |
19/10/2016 | -0.90 (5.96%) | 14.50 | 14.60 | 13.90 | 14.20 | - | 245,840.00 | 3,493,712.00 |
18/10/2016 | -0.30 (1.99%) | 17.30 | 17.30 | 14.50 | 14.80 | - | 254,200.00 | 3,838,800.00 |
17/10/2016 | + 1.90 (14.39%) | 14.20 | 15.10 | 14.20 | 15.10 | - | 860,428.00 | 12,977,422.80 |
14/10/2016 | + 1.70 (14.41%) | 11.80 | 13.50 | 11.80 | 13.50 | - | 346,320.00 | 4,567,170.00 |
13/10/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.80 | 11.90 | - | 45,009.00 | 533,107.10 |
12/10/2016 | + 0.10 (0.85%) | 11.80 | 12.00 | 11.60 | 11.90 | - | 73,201.00 | 870,861.90 |
11/10/2016 | -0.20 (1.68%) | 12.00 | 12.00 | 11.70 | 11.70 | - | 96,000.00 | 1,134,080.00 |
10/10/2016 | -0.10 (0.83%) | 11.90 | 12.10 | 11.90 | 11.90 | - | 86,541.00 | 1,033,752.30 |
07/10/2016 | 0.00 (0.00%) | 12.00 | 12.20 | 11.80 | 12.00 | - | 157,600.00 | 1,885,430.00 |
06/10/2016 | + 0.10 (0.83%) | 12.00 | 12.20 | 11.70 | 12.10 | - | 87,584.00 | 1,054,063.20 |
05/10/2016 | 0.00 (0.00%) | 12.00 | 12.20 | 11.90 | 12.00 | - | 100,100.00 | 1,204,210.00 |
04/10/2016 | -0.60 (4.84%) | 12.30 | 12.40 | 11.80 | 11.80 | - | 187,100.00 | 2,241,420.00 |
03/10/2016 | -0.30 (2.40%) | 12.60 | 12.70 | 12.20 | 12.20 | - | 122,900.00 | 1,523,430.00 |
30/09/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.40 | 12.60 | - | 56,500.00 | 708,150.00 |
29/09/2016 | -0.30 (2.33%) | 12.70 | 12.80 | 12.40 | 12.60 | - | 117,710.00 | 1,483,125.00 |
28/09/2016 | + 0.20 (1.59%) | 12.80 | 13.20 | 12.70 | 12.80 | - | 80,097.00 | 1,030,661.00 |
27/09/2016 | + 0.10 (0.79%) | 12.60 | 12.80 | 12.50 | 12.70 | - | 46,400.00 | 585,130.00 |
26/09/2016 | -0.10 (0.79%) | 12.50 | 12.70 | 12.50 | 12.50 | - | 51,810.00 | 651,917.00 |