Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 15.20 | 15.50 | 15.10 | 15.20 | - | 226,520.00 | 3,455,726.00 |
18/11/2016 | -0.20 (1.29%) | 15.50 | 15.50 | 13.20 | 15.30 | - | 147,400.00 | 2,200,400.00 |
17/11/2016 | -0.30 (1.91%) | 15.80 | 15.80 | 15.30 | 15.40 | - | 104,600.00 | 1,620,060.00 |
16/11/2016 | -0.10 (0.64%) | 15.70 | 15.80 | 15.60 | 15.60 | - | 180,200.00 | 2,824,120.00 |
15/11/2016 | 0.00 (0.00%) | 15.20 | 17.90 | 15.20 | 15.60 | - | 204,801.00 | 3,270,467.90 |
14/11/2016 | -0.50 (3.14%) | 15.70 | 15.90 | 15.40 | 15.40 | - | 158,800.00 | 2,469,690.00 |
11/11/2016 | + 1.10 (7.59%) | 14.70 | 16.60 | 14.70 | 15.60 | - | 1,256,997.00 | 20,027,615.40 |
10/11/2016 | 0.00 (0.00%) | 14.50 | 14.60 | 12.30 | 14.40 | - | 164,200.00 | 2,301,330.00 |
09/11/2016 | -0.20 (1.36%) | 14.70 | 14.70 | 14.30 | 14.50 | - | 289,316.00 | 4,170,193.60 |
08/11/2016 | 0.00 (0.00%) | 14.70 | 14.90 | 14.50 | 14.60 | - | 92,901.00 | 1,366,884.50 |
07/11/2016 | + 0.30 (2.07%) | 14.50 | 16.60 | 14.40 | 14.80 | - | 209,310.00 | 3,133,546.00 |
03/11/2016 | -0.10 (0.68%) | 14.50 | 14.50 | 13.90 | 14.50 | - | 325,700.00 | 4,662,440.00 |
02/11/2016 | -0.80 (5.23%) | 14.90 | 15.00 | 14.40 | 14.50 | - | 200,000.00 | 2,929,650.00 |
01/11/2016 | + 0.10 (0.68%) | 15.30 | 15.80 | 14.80 | 14.90 | - | 389,600.00 | 5,942,090.00 |
31/10/2016 | + 0.30 (2.05%) | 14.50 | 15.60 | 13.90 | 14.90 | - | 672,526.00 | 9,926,122.40 |
28/10/2016 | + 1.10 (8.21%) | 13.80 | 15.10 | 13.80 | 14.50 | - | 260,000.00 | 3,785,170.00 |
27/10/2016 | + 0.50 (3.79%) | 13.20 | 13.80 | 13.20 | 13.70 | - | 191,300.00 | 2,562,240.00 |
26/10/2016 | -0.20 (1.46%) | 13.90 | 13.90 | 13.00 | 13.50 | - | 105,512.00 | 1,396,534.80 |
25/10/2016 | + 0.60 (4.58%) | 13.40 | 14.00 | 13.00 | 13.70 | - | 141,511.00 | 1,940,389.90 |
24/10/2016 | -0.20 (1.48%) | 13.70 | 13.70 | 13.00 | 13.30 | - | 233,922.00 | 3,121,354.00 |