Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | + 0.80 (4.47%) | 18.00 | 18.70 | 17.80 | 18.70 | - | 8,400.00 | 154,600.00 |
12/07/2018 | + 0.50 (2.79%) | 18.00 | 18.40 | 17.60 | 18.40 | - | 30,050.00 | 537,770.00 |
26/06/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 23.70 | - | 1,000.00 | 24,000.00 |
25/06/2018 | + 0.10 (0.42%) | 24.00 | 24.00 | 23.40 | 23.80 | - | 13,000.00 | 308,160.00 |
22/06/2018 | + 0.20 (0.85%) | 23.50 | 23.90 | 23.50 | 23.70 | - | 5,700.00 | 135,000.00 |
21/06/2018 | + 0.20 (0.85%) | 23.60 | 23.80 | 23.30 | 23.80 | - | 4,400.00 | 103,230.00 |
20/06/2018 | + 0.50 (2.13%) | 23.40 | 24.00 | 23.30 | 24.00 | - | 5,412.00 | 127,618.00 |
19/06/2018 | -0.80 (3.29%) | 24.00 | 24.00 | 22.30 | 23.50 | - | 38,300.00 | 898,910.00 |
18/06/2018 | -0.10 (0.41%) | 24.30 | 25.00 | 24.10 | 24.10 | - | 11,710.00 | 284,642.00 |
15/06/2018 | + 0.30 (1.24%) | 24.30 | 24.50 | 24.00 | 24.50 | - | 13,830.00 | 334,230.00 |
14/06/2018 | + 0.30 (1.24%) | 24.00 | 24.60 | 24.00 | 24.50 | - | 12,040.00 | 291,162.00 |
13/06/2018 | 0.00 (0.00%) | 24.80 | 24.80 | 24.00 | 24.30 | - | 14,000.00 | 338,490.00 |
12/06/2018 | -0.70 (2.83%) | 24.70 | 25.00 | 24.00 | 24.00 | - | 49,626.00 | 1,198,434.80 |
11/06/2018 | -0.60 (2.39%) | 25.10 | 25.10 | 24.30 | 24.50 | - | 18,600.00 | 458,620.00 |
08/06/2018 | -1.00 (3.85%) | 26.00 | 26.00 | 25.00 | 25.00 | - | 31,870.00 | 800,040.00 |
01/06/2018 | + 1.30 (5.28%) | 24.90 | 26.40 | 24.60 | 25.90 | - | 44,900.00 | 1,144,390.00 |
31/05/2018 | + 1.40 (5.83%) | 22.80 | 25.40 | 22.60 | 25.40 | - | 26,420.00 | 649,096.00 |
30/05/2018 | -0.10 (0.41%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,700.00 | 40,800.00 |
29/05/2018 | + 1.90 (8.56%) | 22.20 | 24.30 | 22.20 | 24.10 | - | 32,242.00 | 776,040.20 |
25/05/2018 | 0.00 (0.00%) | 24.00 | 24.50 | 23.80 | 24.00 | - | 11,420.00 | 274,080.00 |