Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | + 2.10 (14.48%) | 15.10 | 16.60 | 15.10 | 16.60 | - | 201,509.00 | 3,337,359.40 |
20/02/2017 | + 1.90 (14.39%) | 13.40 | 15.10 | 13.40 | 15.10 | - | 644,951.00 | 9,372,292.60 |
17/02/2017 | -0.50 (3.68%) | 13.50 | 13.60 | 13.10 | 13.10 | - | 389,500.00 | 5,159,910.00 |
16/02/2017 | -0.20 (1.47%) | 13.70 | 13.80 | 13.40 | 13.40 | - | 77,700.00 | 1,056,370.00 |
15/02/2017 | 0.00 (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | - | 120,300.00 | 1,637,230.00 |
14/02/2017 | -0.10 (0.72%) | 13.70 | 13.80 | 13.60 | 13.70 | - | 59,700.00 | 817,440.00 |
13/02/2017 | 0.00 (0.00%) | 13.90 | 14.00 | 13.70 | 13.80 | - | 124,420.00 | 1,711,256.00 |
10/02/2017 | -0.30 (2.13%) | 14.00 | 14.00 | 13.70 | 13.80 | - | 57,100.00 | 787,350.00 |
09/02/2017 | 0.00 (0.00%) | 14.00 | 14.20 | 13.90 | 13.90 | - | 52,900.00 | 743,990.00 |
08/02/2017 | + 0.40 (2.94%) | 13.80 | 14.50 | 13.40 | 14.00 | - | 194,200.00 | 2,691,080.00 |
07/02/2017 | 0.00 (0.00%) | 13.60 | 13.70 | 13.50 | 13.60 | - | 28,600.00 | 388,650.00 |
06/02/2017 | 0.00 (0.00%) | 13.70 | 13.90 | 13.40 | 13.70 | - | 83,400.00 | 1,130,230.00 |
03/02/2017 | + 0.20 (1.48%) | 13.60 | 13.90 | 13.50 | 13.70 | - | 58,100.00 | 795,130.00 |
02/02/2017 | + 0.50 (3.76%) | 13.40 | 14.00 | 13.20 | 13.80 | - | 43,200.00 | 583,550.00 |
25/01/2017 | + 0.20 (1.52%) | 13.60 | 13.60 | 13.20 | 13.40 | - | 24,300.00 | 323,400.00 |
24/01/2017 | -0.30 (2.22%) | 13.20 | 13.50 | 13.00 | 13.20 | - | 62,500.00 | 822,100.00 |
23/01/2017 | + 0.10 (0.75%) | 13.40 | 13.60 | 13.40 | 13.50 | - | 47,900.00 | 646,760.00 |
20/01/2017 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.40 | - | 18,700.00 | 250,830.00 |
19/01/2017 | -0.30 (2.21%) | 13.60 | 13.60 | 13.20 | 13.30 | - | 19,700.00 | 263,550.00 |
18/01/2017 | -0.20 (1.45%) | 13.80 | 13.80 | 13.50 | 13.60 | - | 43,700.00 | 593,240.00 |