Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | -0.30 (1.94%) | 15.50 | 15.50 | 15.20 | 15.20 | - | 55,700.00 | 849,920.00 |
18/05/2017 | 0.00 (0.00%) | 15.50 | 15.70 | 15.30 | 15.40 | - | 106,000.00 | 1,642,030.00 |
17/05/2017 | 0.00 (0.00%) | 15.30 | 15.60 | 15.30 | 15.10 | - | 157,972.00 | 2,436,946.00 |
16/05/2017 | 0.00 (0.00%) | 15.00 | 15.20 | 15.00 | 15.10 | - | 73,900.00 | 1,116,610.00 |
15/05/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.00 | 15.20 | - | 100,300.00 | 1,512,350.00 |
12/05/2017 | 0.00 (0.00%) | 15.30 | 17.20 | 15.10 | 15.20 | - | 113,500.00 | 1,840,270.00 |
11/05/2017 | + 0.20 (1.32%) | 15.10 | 17.20 | 15.10 | 15.30 | - | 119,100.00 | 1,927,260.00 |
10/05/2017 | + 0.20 (1.33%) | 15.00 | 15.40 | 15.00 | 15.20 | - | 75,900.00 | 1,144,360.00 |
09/05/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 14.90 | 15.20 | - | 101,700.00 | 1,526,920.00 |
08/05/2017 | -0.40 (2.56%) | 15.70 | 15.70 | 15.00 | 15.20 | - | 129,300.00 | 1,967,540.00 |
05/05/2017 | + 0.50 (3.33%) | 15.10 | 15.80 | 15.10 | 15.50 | - | 214,222.00 | 3,334,111.00 |
04/05/2017 | -0.30 (1.97%) | 15.30 | 15.30 | 14.90 | 14.90 | - | 84,200.00 | 1,262,060.00 |
03/05/2017 | + 0.10 (0.66%) | 15.50 | 15.50 | 15.10 | 15.20 | - | 33,900.00 | 516,600.00 |
28/04/2017 | -0.20 (1.30%) | 15.20 | 15.30 | 15.00 | 15.20 | - | 121,100.00 | 1,824,640.00 |
27/04/2017 | + 0.20 (1.32%) | 15.10 | 15.50 | 15.10 | 15.40 | - | 20,910.00 | 321,335.00 |
26/04/2017 | + 0.20 (1.32%) | 15.20 | 15.40 | 15.00 | 15.40 | - | 36,400.00 | 553,720.00 |
25/04/2017 | -0.10 (0.65%) | 15.50 | 15.50 | 15.10 | 15.20 | - | 73,372.00 | 1,115,619.40 |
24/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.10 | 15.40 | - | 23,400.00 | 358,440.00 |
21/04/2017 | -0.30 (1.91%) | 15.70 | 15.70 | 15.30 | 15.40 | - | 139,900.00 | 2,159,290.00 |
20/04/2017 | -0.20 (1.27%) | 15.90 | 16.20 | 15.50 | 15.50 | - | 67,000.00 | 1,050,620.00 |