Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.00 | 15.10 | - | 79,500.00 | 1,207,530.00 |
15/06/2017 | 0.00 (0.00%) | 15.10 | 15.30 | 15.00 | 15.20 | - | 97,300.00 | 1,466,850.00 |
14/06/2017 | 0.00 (0.00%) | 15.20 | 15.30 | 15.10 | 15.30 | - | 174,700.00 | 2,654,030.00 |
13/06/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 15.20 | 15.40 | - | 95,000.00 | 1,453,480.00 |
12/06/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 15.30 | 15.30 | - | 66,900.00 | 1,030,920.00 |
09/06/2017 | 0.00 (0.00%) | 15.30 | 15.40 | 15.20 | 15.40 | - | 157,502.00 | 2,405,490.60 |
08/06/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 15.30 | 15.70 | - | 206,200.00 | 3,181,490.00 |
07/06/2017 | 0.00 (0.00%) | 15.70 | 16.00 | 15.60 | 15.70 | - | 94,170.00 | 1,479,419.00 |
06/06/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 15.50 | 16.10 | - | 188,450.00 | 2,963,792.00 |
05/06/2017 | + 1.10 (7.38%) | 15.10 | 16.70 | 15.10 | 16.00 | - | 679,300.00 | 10,940,200.00 |
02/06/2017 | 0.00 (0.00%) | 14.90 | 15.20 | 14.80 | 15.00 | - | 101,200.00 | 1,507,480.00 |
01/06/2017 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 14.90 | - | 69,300.00 | 1,036,290.00 |
31/05/2017 | 0.00 (0.00%) | 14.90 | 15.00 | 14.80 | 14.90 | - | 66,100.00 | 981,910.00 |
30/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 14.90 | 14.90 | - | 22,740.00 | 339,727.00 |
29/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 14.80 | 15.00 | - | 64,340.00 | 961,590.00 |
26/05/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 14.80 | 15.00 | - | 77,720.00 | 1,161,891.00 |
25/05/2017 | + 0.10 (0.67%) | 14.90 | 15.20 | 14.90 | 15.10 | - | 64,800.00 | 972,970.00 |
24/05/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 14.90 | 15.00 | - | 67,400.00 | 1,008,130.00 |
23/05/2017 | -0.20 (1.32%) | 15.20 | 15.30 | 14.90 | 15.00 | - | 76,300.00 | 1,147,000.00 |
22/05/2017 | 0.00 (0.00%) | 15.20 | 15.40 | 14.90 | 15.30 | - | 141,707.00 | 2,150,537.10 |