Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | -0.10 (0.68%) | 14.70 | 14.90 | 14.60 | 14.60 | - | 141,900.00 | 2,086,560.00 |
21/07/2017 | -0.30 (2.01%) | 14.90 | 14.90 | 12.80 | 14.60 | - | 155,500.00 | 2,098,080.00 |
20/07/2017 | -0.20 (1.33%) | 14.90 | 14.90 | 14.80 | 14.80 | - | 50,700.00 | 753,990.00 |
19/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 14.90 | 14.90 | - | 48,950.00 | 732,750.00 |
18/07/2017 | 0.00 (0.00%) | 14.70 | 15.10 | 14.70 | 14.90 | - | 254,600.00 | 3,803,280.00 |
17/07/2017 | -0.10 (0.67%) | 14.90 | 15.00 | 14.80 | 14.90 | - | 277,720.00 | 4,133,946.00 |
14/07/2017 | + 0.10 (0.67%) | 15.10 | 15.10 | 14.90 | 15.00 | - | 181,800.00 | 2,720,620.00 |
12/07/2017 | + 0.20 (1.33%) | 15.10 | 15.40 | 15.00 | 15.20 | - | 144,000.00 | 2,173,800.00 |
11/07/2017 | -0.20 (1.31%) | 15.20 | 15.20 | 14.90 | 15.10 | - | 115,000.00 | 1,730,400.00 |
10/07/2017 | + 0.20 (1.33%) | 15.30 | 15.80 | 15.00 | 15.20 | - | 275,500.00 | 4,214,400.00 |
07/07/2017 | + 0.60 (4.08%) | 14.80 | 15.30 | 14.70 | 15.30 | - | 211,600.00 | 3,184,080.00 |
06/07/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.70 | 14.80 | - | 136,700.00 | 2,011,500.00 |
05/07/2017 | + 0.10 (0.68%) | 14.80 | 14.90 | 14.70 | 14.90 | - | 53,300.00 | 786,200.00 |
04/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 14.80 | 14.90 | - | 56,600.00 | 839,330.00 |
03/07/2017 | -0.10 (0.67%) | 15.00 | 15.00 | 14.80 | 14.90 | - | 44,200.00 | 659,110.00 |
30/06/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.00 | 15.00 | - | 36,455.00 | 546,919.50 |
23/06/2017 | -0.10 (0.67%) | 15.00 | 15.00 | 14.80 | 14.90 | - | 99,000.00 | 1,477,690.00 |
22/06/2017 | -0.10 (0.67%) | 15.00 | 15.20 | 14.90 | 14.90 | - | 203,000.00 | 3,047,570.00 |
21/06/2017 | -0.10 (0.66%) | 15.20 | 15.20 | 15.00 | 15.10 | - | 72,450.00 | 1,089,895.00 |
20/06/2017 | 0.00 (0.00%) | 15.20 | 15.30 | 15.10 | 15.20 | - | 262,900.00 | 3,994,350.00 |