MSR (
UPCOM
)
- Công ty cổ phần Tài nguyên Masan
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/08/2017 |
0.00 (0.00%)
|
14.10 | 14.30 | 14.10 | 14.20 | - | 53,700.00 | 762,360.00 |
| 22/08/2017 |
-0.10 (0.70%)
|
14.20 | 14.30 | 14.00 | 14.20 | - | 91,500.00 | 1,297,690.00 |
| 18/08/2017 |
-0.10 (0.69%)
|
14.50 | 14.60 | 14.20 | 14.40 | - | 44,600.00 | 641,060.00 |
| 17/08/2017 |
-0.50 (3.36%)
|
14.90 | 14.90 | 14.40 | 14.40 | - | 70,800.00 | 1,026,360.00 |
| 16/08/2017 | +
0.50 (3.52%)
|
14.20 | 15.20 | 14.20 | 14.70 | - | 346,310.00 | 5,161,581.00 |
| 15/08/2017 |
0.00 (0.00%)
|
14.20 | 14.30 | 14.10 | 14.10 | - | 21,110.00 | 300,321.00 |
| 14/08/2017 | +
0.10 (0.71%)
|
14.20 | 14.20 | 14.00 | 14.20 | - | 89,700.00 | 1,261,420.00 |
| 10/08/2017 |
0.00 (0.00%)
|
14.60 | 14.80 | 14.20 | 14.20 | - | 63,800.00 | 909,480.00 |
| 09/08/2017 |
-0.10 (0.70%)
|
14.20 | 14.30 | 14.10 | 14.20 | - | 101,000.00 | 1,432,060.00 |
| 08/08/2017 |
-0.10 (0.69%)
|
14.40 | 14.40 | 14.30 | 14.30 | - | 53,200.00 | 763,390.00 |
| 07/08/2017 | +
0.10 (0.70%)
|
14.30 | 14.50 | 14.30 | 14.40 | - | 48,600.00 | 698,520.00 |
| 04/08/2017 |
0.00 (0.00%)
|
14.80 | 14.80 | 14.10 | 14.40 | - | 114,600.00 | 1,640,830.00 |
| 03/08/2017 |
0.00 (0.00%)
|
14.80 | 14.80 | 14.30 | 14.50 | - | 137,700.00 | 1,980,330.00 |
| 02/08/2017 |
-0.10 (0.68%)
|
14.60 | 14.60 | 14.50 | 14.50 | - | 90,100.00 | 1,309,150.00 |
| 01/08/2017 | +
0.10 (0.68%)
|
14.50 | 14.80 | 14.40 | 14.70 | - | 75,200.00 | 1,098,720.00 |
| 31/07/2017 |
-0.20 (1.37%)
|
14.60 | 14.80 | 14.40 | 14.40 | - | 165,200.00 | 2,406,820.00 |
| 28/07/2017 | +
0.10 (0.68%)
|
14.60 | 14.70 | 14.60 | 14.70 | - | 28,900.00 | 421,970.00 |
| 27/07/2017 |
0.00 (0.00%)
|
14.70 | 14.70 | 14.50 | 14.70 | - | 47,600.00 | 695,190.00 |
| 26/07/2017 |
0.00 (0.00%)
|
14.80 | 14.80 | 14.60 | 14.70 | - | 51,635.00 | 759,131.00 |
| 25/07/2017 |
0.00 (0.00%)
|
14.70 | 14.70 | 14.60 | 14.70 | - | 82,200.00 | 1,201,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.