Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | -0.90 (5.14%) | 17.30 | 17.50 | 16.60 | 16.60 | - | 331,766.00 | 5,602,051.80 |
20/09/2017 | -0.40 (2.25%) | 18.00 | 18.00 | 17.10 | 17.40 | - | 225,140.00 | 3,948,586.00 |
19/09/2017 | -0.30 (1.68%) | 17.90 | 18.40 | 17.60 | 17.60 | - | 292,950.00 | 5,222,090.00 |
18/09/2017 | + 0.20 (1.12%) | 17.80 | 18.40 | 17.70 | 18.00 | - | 181,871.00 | 3,254,980.40 |
15/09/2017 | -0.10 (0.56%) | 17.60 | 18.10 | 17.40 | 17.90 | - | 216,520.00 | 3,858,578.00 |
14/09/2017 | -0.50 (2.72%) | 17.90 | 18.70 | 17.50 | 17.90 | - | 419,570.00 | 7,560,981.00 |
13/09/2017 | -1.10 (5.76%) | 18.50 | 19.70 | 17.50 | 18.00 | - | 587,391.00 | 10,787,629.00 |
12/09/2017 | -0.50 (2.60%) | 19.00 | 19.80 | 18.50 | 18.70 | - | 388,950.00 | 7,413,947.00 |
11/09/2017 | + 1.00 (5.56%) | 18.50 | 20.20 | 18.10 | 19.00 | - | 687,810.00 | 13,239,526.00 |
08/09/2017 | + 0.30 (1.69%) | 17.50 | 18.50 | 17.10 | 18.10 | - | 617,320.00 | 11,107,864.00 |
07/09/2017 | + 1.00 (6.06%) | 17.20 | 18.80 | 16.90 | 17.50 | - | 559,300.00 | 9,961,940.00 |
06/09/2017 | + 0.90 (5.62%) | 16.20 | 16.90 | 16.20 | 16.90 | - | 562,770.00 | 9,310,146.00 |
05/09/2017 | + 0.90 (5.96%) | 15.20 | 16.50 | 15.10 | 16.00 | - | 735,741.00 | 11,758,056.00 |
01/09/2017 | -0.20 (1.31%) | 15.30 | 15.50 | 14.90 | 15.10 | - | 168,900.00 | 2,549,020.00 |
31/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.00 | 15.10 | - | 642,220.00 | 9,816,565.00 |
30/08/2017 | + 0.70 (4.79%) | 14.80 | 15.30 | 14.80 | 15.30 | - | 670,700.00 | 10,130,930.00 |
29/08/2017 | + 0.80 (5.67%) | 14.30 | 14.90 | 14.30 | 14.90 | - | 361,500.00 | 5,272,850.00 |
28/08/2017 | + 0.20 (1.42%) | 14.00 | 14.30 | 13.90 | 14.30 | - | 83,000.00 | 1,171,780.00 |
25/08/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.00 | 14.10 | - | 121,300.00 | 1,709,560.00 |
24/08/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.10 | 14.20 | - | 97,000.00 | 1,368,820.00 |